Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
33.0062 USDT |
27,982.6853 BSV |
32.9400 USDT |
32.6500 USDT |
33.3000 USDT |
32.9700 USDT |
| 2023-06-03 |
32.8734 USDT |
38,407.4812 BSV |
32.9400 USDT |
32.6200 USDT |
33.3500 USDT |
32.9300 USDT |
| 2023-06-02 |
32.8164 USDT |
89,986.5693 BSV |
32.3200 USDT |
32.2600 USDT |
33.4800 USDT |
32.9400 USDT |
| 2023-06-01 |
32.4720 USDT |
54,587.2903 BSV |
32.8100 USDT |
32.0200 USDT |
32.9800 USDT |
32.3300 USDT |
| 2023-05-31 |
32.7560 USDT |
89,985.7137 BSV |
33.9500 USDT |
31.9400 USDT |
33.9900 USDT |
32.7900 USDT |
| 2023-05-30 |
34.2452 USDT |
48,057.0946 BSV |
34.8500 USDT |
33.7400 USDT |
35.1100 USDT |
33.9800 USDT |
| 2023-05-29 |
34.4065 USDT |
174,069.3605 BSV |
33.3900 USDT |
32.8300 USDT |
35.6400 USDT |
34.8500 USDT |
| 2023-05-28 |
32.9370 USDT |
18,904.4890 BSV |
32.8600 USDT |
32.6200 USDT |
33.5600 USDT |
33.3700 USDT |
| 2023-05-27 |
32.5864 USDT |
29,978.3597 BSV |
32.4000 USDT |
32.2000 USDT |
32.9200 USDT |
32.8600 USDT |
| 2023-05-26 |
32.2326 USDT |
45,223.7166 BSV |
32.3000 USDT |
31.7600 USDT |
32.7200 USDT |
32.4100 USDT |
| 2023-05-25 |
31.9786 USDT |
41,053.6398 BSV |
32.3300 USDT |
31.4200 USDT |
32.7100 USDT |
32.3000 USDT |
| 2023-05-24 |
32.5000 USDT |
102,950.9258 BSV |
34.2400 USDT |
31.2400 USDT |
34.4300 USDT |
32.3500 USDT |
| 2023-05-23 |
34.5195 USDT |
74,810.4469 BSV |
34.9900 USDT |
33.8700 USDT |
35.3500 USDT |
34.2500 USDT |
| 2023-05-22 |
34.7869 USDT |
96,591.7137 BSV |
34.2300 USDT |
34.1700 USDT |
35.5500 USDT |
34.9900 USDT |
| 2023-05-21 |
34.6661 USDT |
92,525.4805 BSV |
35.7100 USDT |
33.8100 USDT |
35.9300 USDT |
34.2300 USDT |
| 2023-05-20 |
35.0133 USDT |
252,528.3921 BSV |
33.3400 USDT |
33.2900 USDT |
36.2600 USDT |
35.7100 USDT |
| 2023-05-19 |
33.6251 USDT |
132,074.9346 BSV |
33.1600 USDT |
32.6700 USDT |
34.8400 USDT |
33.3300 USDT |
| 2023-05-18 |
33.4015 USDT |
113,731.0786 BSV |
34.2400 USDT |
32.0200 USDT |
34.4000 USDT |
33.1500 USDT |
| 2023-05-17 |
34.2263 USDT |
121,567.3394 BSV |
34.7900 USDT |
33.1800 USDT |
35.5900 USDT |
34.2200 USDT |
| 2023-05-16 |
35.2774 USDT |
153,137.9238 BSV |
35.0900 USDT |
34.0200 USDT |
36.4400 USDT |
34.7800 USDT |
| 2023-05-15 |
35.6330 USDT |
120,295.3115 BSV |
36.3200 USDT |
34.6400 USDT |
36.5000 USDT |
35.1100 USDT |
| 2023-05-14 |
36.0803 USDT |
133,704.9260 BSV |
34.4500 USDT |
34.4200 USDT |
37.2200 USDT |
36.3200 USDT |
| 2023-05-13 |
34.8220 USDT |
93,594.6500 BSV |
35.3600 USDT |
33.8500 USDT |
36.0000 USDT |
34.4500 USDT |
| 2023-05-12 |
35.5185 USDT |
464,411.2002 BSV |
34.3400 USDT |
33.4800 USDT |
37.3200 USDT |
35.3400 USDT |
| 2023-05-11 |
35.1713 USDT |
381,569.0717 BSV |
38.1800 USDT |
32.6900 USDT |
38.2100 USDT |
34.3500 USDT |
| 2023-05-10 |
39.8481 USDT |
675,369.8195 BSV |
42.5500 USDT |
35.6100 USDT |
44.2100 USDT |
38.1600 USDT |
| 2023-05-09 |
37.8458 USDT |
1,203,738.2120 BSV |
30.0100 USDT |
29.7700 USDT |
45.0000 USDT |
42.5100 USDT |
| 2023-05-08 |
30.2737 USDT |
124,485.1918 BSV |
32.2700 USDT |
28.7400 USDT |
32.4800 USDT |
30.0100 USDT |
| 2023-05-07 |
32.5215 USDT |
24,964.1351 BSV |
32.4800 USDT |
32.1600 USDT |
32.8200 USDT |
32.2900 USDT |
| 2023-05-06 |
32.6695 USDT |
33,499.7743 BSV |
33.3500 USDT |
32.0000 USDT |
33.5600 USDT |
32.4700 USDT |
| 2023-05-05 |
33.0897 USDT |
30,149.2448 BSV |
32.9900 USDT |
32.5700 USDT |
33.5200 USDT |
33.3600 USDT |
| 2023-05-04 |
32.9306 USDT |
32,227.9621 BSV |
32.9500 USDT |
32.5300 USDT |
33.3600 USDT |
32.9600 USDT |
| 2023-05-03 |
32.7838 USDT |
45,613.7712 BSV |
33.1800 USDT |
32.3700 USDT |
33.2300 USDT |
32.9500 USDT |
| 2023-05-02 |
33.0928 USDT |
20,129.6622 BSV |
33.0300 USDT |
32.8700 USDT |
33.4200 USDT |
33.1900 USDT |
| 2023-05-01 |
33.0977 USDT |
35,558.2361 BSV |
33.4600 USDT |
32.6200 USDT |
33.6900 USDT |
33.0500 USDT |
| 2023-04-30 |
33.7991 USDT |
23,887.1821 BSV |
34.0800 USDT |
33.2200 USDT |
34.2600 USDT |
33.4500 USDT |
| 2023-04-29 |
34.1365 USDT |
13,948.1357 BSV |
34.0000 USDT |
33.9000 USDT |
34.4200 USDT |
34.0600 USDT |
| 2023-04-28 |
33.9322 USDT |
39,438.3096 BSV |
33.8300 USDT |
33.4000 USDT |
34.4000 USDT |
33.9900 USDT |
| 2023-04-27 |
33.7583 USDT |
41,498.9239 BSV |
33.4900 USDT |
33.2900 USDT |
34.1700 USDT |
33.8400 USDT |
| 2023-04-26 |
33.9108 USDT |
95,591.6079 BSV |
34.2400 USDT |
32.0100 USDT |
35.2400 USDT |
33.4900 USDT |
| 2023-04-25 |
33.9808 USDT |
70,071.9364 BSV |
34.2400 USDT |
33.3200 USDT |
34.6500 USDT |
34.2400 USDT |
| 2023-04-24 |
33.9836 USDT |
44,036.7816 BSV |
33.7500 USDT |
33.4900 USDT |
34.5000 USDT |
34.2400 USDT |
| 2023-04-23 |
33.8686 USDT |
65,352.1728 BSV |
34.5300 USDT |
32.7200 USDT |
34.5400 USDT |
33.7200 USDT |
| 2023-04-22 |
34.7024 USDT |
66,971.8533 BSV |
34.7800 USDT |
34.1400 USDT |
35.4400 USDT |
34.5100 USDT |
| 2023-04-21 |
35.2265 USDT |
270,417.4825 BSV |
34.2600 USDT |
33.3000 USDT |
35.9300 USDT |
34.7800 USDT |
| 2023-04-20 |
34.2876 USDT |
51,120.5494 BSV |
33.9300 USDT |
33.6300 USDT |
35.0900 USDT |
34.2700 USDT |
| 2023-04-19 |
34.7363 USDT |
109,178.6527 BSV |
37.0400 USDT |
31.9300 USDT |
37.0400 USDT |
33.9600 USDT |
| 2023-04-18 |
36.8890 USDT |
48,134.5444 BSV |
36.3600 USDT |
36.2500 USDT |
37.6600 USDT |
37.0200 USDT |
| 2023-04-17 |
36.5611 USDT |
40,640.3898 BSV |
37.0800 USDT |
36.1300 USDT |
37.3000 USDT |
36.3200 USDT |
| 2023-04-16 |
37.1477 USDT |
41,158.4827 BSV |
37.0500 USDT |
36.5200 USDT |
37.9900 USDT |
37.0900 USDT |