Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
36.7881 USDT |
38,572.0188 BSV |
36.6000 USDT |
36.3600 USDT |
37.2300 USDT |
37.0500 USDT |
| 2023-04-14 |
36.6888 USDT |
54,946.7419 BSV |
36.4000 USDT |
35.8100 USDT |
37.2100 USDT |
36.5900 USDT |
| 2023-04-13 |
36.2350 USDT |
35,260.8117 BSV |
35.8300 USDT |
35.6800 USDT |
36.8400 USDT |
36.4100 USDT |
| 2023-04-12 |
35.7515 USDT |
36,687.0971 BSV |
36.2200 USDT |
35.3600 USDT |
36.4500 USDT |
35.8300 USDT |
| 2023-04-11 |
36.3870 USDT |
32,643.9813 BSV |
36.3600 USDT |
36.0500 USDT |
36.7000 USDT |
36.2400 USDT |
| 2023-04-10 |
35.8324 USDT |
51,640.5244 BSV |
35.6900 USDT |
35.3500 USDT |
36.4900 USDT |
36.3600 USDT |
| 2023-04-09 |
35.5726 USDT |
37,480.2060 BSV |
35.7700 USDT |
35.0500 USDT |
35.9000 USDT |
35.6900 USDT |
| 2023-04-08 |
35.8021 USDT |
22,100.3995 BSV |
35.8200 USDT |
35.5200 USDT |
36.0700 USDT |
35.7600 USDT |
| 2023-04-07 |
35.8267 USDT |
46,942.8396 BSV |
36.5200 USDT |
35.2900 USDT |
36.7000 USDT |
35.7900 USDT |
| 2023-04-06 |
36.7480 USDT |
79,350.9037 BSV |
37.1200 USDT |
36.3400 USDT |
37.2300 USDT |
36.5100 USDT |
| 2023-04-05 |
36.7004 USDT |
154,032.8864 BSV |
36.1500 USDT |
35.7500 USDT |
37.9100 USDT |
37.1100 USDT |
| 2023-04-04 |
35.9242 USDT |
34,628.4000 BSV |
35.6500 USDT |
35.4400 USDT |
36.3000 USDT |
36.1800 USDT |
| 2023-04-03 |
35.6702 USDT |
62,738.0492 BSV |
35.6200 USDT |
34.7200 USDT |
36.3700 USDT |
35.6400 USDT |
| 2023-04-02 |
35.8201 USDT |
26,040.0989 BSV |
36.1800 USDT |
35.2400 USDT |
36.3700 USDT |
35.6300 USDT |
| 2023-04-01 |
35.9305 USDT |
27,771.8795 BSV |
36.1700 USDT |
35.5100 USDT |
36.4700 USDT |
36.1900 USDT |
| 2023-03-31 |
35.8089 USDT |
38,172.6872 BSV |
35.7100 USDT |
35.1800 USDT |
36.4100 USDT |
36.1600 USDT |
| 2023-03-30 |
35.7102 USDT |
41,921.5871 BSV |
36.1500 USDT |
35.1100 USDT |
36.6000 USDT |
35.7200 USDT |
| 2023-03-29 |
35.9061 USDT |
45,377.0420 BSV |
35.4800 USDT |
35.1000 USDT |
36.4000 USDT |
36.1400 USDT |
| 2023-03-28 |
35.2303 USDT |
38,435.0407 BSV |
35.4800 USDT |
34.6700 USDT |
35.7000 USDT |
35.4700 USDT |
| 2023-03-27 |
35.7400 USDT |
42,757.5273 BSV |
36.7900 USDT |
34.6600 USDT |
36.8700 USDT |
35.4800 USDT |
| 2023-03-26 |
36.5781 USDT |
35,382.5340 BSV |
36.5000 USDT |
36.1100 USDT |
37.3100 USDT |
36.8100 USDT |
| 2023-03-25 |
36.7257 USDT |
73,617.7126 BSV |
36.2600 USDT |
35.8100 USDT |
37.7100 USDT |
36.5000 USDT |
| 2023-03-24 |
36.4395 USDT |
61,279.5256 BSV |
37.5600 USDT |
35.3700 USDT |
37.6800 USDT |
36.2600 USDT |
| 2023-03-23 |
36.8331 USDT |
96,774.9016 BSV |
35.6500 USDT |
35.3500 USDT |
38.4200 USDT |
37.5800 USDT |
| 2023-03-22 |
37.0939 USDT |
153,789.8093 BSV |
37.1600 USDT |
34.5500 USDT |
38.9900 USDT |
35.6400 USDT |
| 2023-03-21 |
36.3311 USDT |
52,904.4587 BSV |
35.8200 USDT |
35.1300 USDT |
37.6900 USDT |
37.1400 USDT |
| 2023-03-20 |
36.4394 USDT |
43,288.9963 BSV |
37.1500 USDT |
35.6100 USDT |
37.2700 USDT |
35.8300 USDT |
| 2023-03-19 |
36.9790 USDT |
43,012.9093 BSV |
36.6900 USDT |
36.2500 USDT |
37.6100 USDT |
37.1500 USDT |
| 2023-03-18 |
37.5019 USDT |
78,474.6728 BSV |
36.8700 USDT |
36.2500 USDT |
38.2800 USDT |
36.7100 USDT |
| 2023-03-17 |
35.8243 USDT |
51,316.1774 BSV |
34.9600 USDT |
34.6300 USDT |
36.9300 USDT |
36.8600 USDT |
| 2023-03-16 |
34.7886 USDT |
64,214.4331 BSV |
34.7100 USDT |
34.3300 USDT |
35.1900 USDT |
34.9600 USDT |
| 2023-03-15 |
35.8516 USDT |
97,824.6843 BSV |
36.8600 USDT |
34.1000 USDT |
37.2400 USDT |
34.7200 USDT |
| 2023-03-14 |
36.5875 USDT |
125,811.9953 BSV |
35.8900 USDT |
35.0500 USDT |
37.6900 USDT |
36.8600 USDT |
| 2023-03-13 |
34.9562 USDT |
107,165.4790 BSV |
34.7800 USDT |
33.4900 USDT |
36.2100 USDT |
35.9300 USDT |
| 2023-03-12 |
33.1999 USDT |
73,340.0400 BSV |
32.7900 USDT |
32.1700 USDT |
34.8500 USDT |
34.7800 USDT |
| 2023-03-11 |
32.5740 USDT |
99,614.6084 BSV |
33.3400 USDT |
31.0900 USDT |
33.9700 USDT |
32.7900 USDT |
| 2023-03-10 |
32.7601 USDT |
108,173.4648 BSV |
33.8300 USDT |
30.8400 USDT |
33.8400 USDT |
33.3300 USDT |
| 2023-03-09 |
34.6473 USDT |
92,740.0713 BSV |
35.7700 USDT |
32.1800 USDT |
36.4400 USDT |
33.8400 USDT |
| 2023-03-08 |
36.3385 USDT |
83,688.4867 BSV |
37.6800 USDT |
35.0700 USDT |
37.7700 USDT |
35.7700 USDT |
| 2023-03-07 |
37.4200 USDT |
69,174.5003 BSV |
38.0600 USDT |
36.5000 USDT |
38.2600 USDT |
37.7000 USDT |
| 2023-03-06 |
37.9522 USDT |
116,412.7677 BSV |
38.4100 USDT |
37.2800 USDT |
38.5400 USDT |
38.0500 USDT |
| 2023-03-05 |
38.5774 USDT |
85,715.8314 BSV |
38.4000 USDT |
38.0900 USDT |
39.2100 USDT |
38.4200 USDT |
| 2023-03-04 |
38.5143 USDT |
108,677.9483 BSV |
39.1000 USDT |
37.3800 USDT |
39.8400 USDT |
38.3900 USDT |
| 2023-03-03 |
35.8697 USDT |
518,673.9828 BSV |
41.7800 USDT |
26.5000 USDT |
41.9800 USDT |
39.1200 USDT |
| 2023-03-02 |
41.8359 USDT |
160,143.6389 BSV |
41.6900 USDT |
40.6800 USDT |
42.9600 USDT |
41.8000 USDT |
| 2023-03-01 |
41.5416 USDT |
83,566.2694 BSV |
40.9900 USDT |
40.9600 USDT |
42.0700 USDT |
41.6900 USDT |
| 2023-02-28 |
41.4045 USDT |
94,677.1819 BSV |
41.6700 USDT |
40.4600 USDT |
42.1000 USDT |
40.9800 USDT |
| 2023-02-27 |
41.5926 USDT |
109,969.0425 BSV |
41.8100 USDT |
40.8800 USDT |
42.3000 USDT |
41.6700 USDT |
| 2023-02-26 |
41.5730 USDT |
64,241.1350 BSV |
41.3300 USDT |
41.0100 USDT |
42.1700 USDT |
41.8100 USDT |
| 2023-02-25 |
41.0709 USDT |
49,013.3001 BSV |
41.2400 USDT |
40.3300 USDT |
41.4900 USDT |
41.3200 USDT |