Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
42.0443 USDT |
107,321.4911 BSV |
43.2400 USDT |
40.6200 USDT |
43.4400 USDT |
41.2400 USDT |
| 2023-02-23 |
43.3209 USDT |
86,261.4294 BSV |
43.6900 USDT |
42.2900 USDT |
44.0100 USDT |
43.2500 USDT |
| 2023-02-22 |
43.1484 USDT |
94,110.2171 BSV |
44.2000 USDT |
42.3300 USDT |
44.2800 USDT |
43.7000 USDT |
| 2023-02-21 |
45.1926 USDT |
189,850.4379 BSV |
44.0300 USDT |
43.4300 USDT |
46.7600 USDT |
44.2000 USDT |
| 2023-02-20 |
43.5452 USDT |
131,760.6749 BSV |
42.1700 USDT |
41.3000 USDT |
44.5500 USDT |
44.0100 USDT |
| 2023-02-19 |
42.6436 USDT |
99,682.7812 BSV |
42.7900 USDT |
41.8000 USDT |
43.2600 USDT |
42.2000 USDT |
| 2023-02-18 |
42.7907 USDT |
89,889.2364 BSV |
42.7000 USDT |
42.2600 USDT |
43.7500 USDT |
42.7900 USDT |
| 2023-02-17 |
42.1923 USDT |
95,891.3880 BSV |
41.3100 USDT |
41.1300 USDT |
43.4900 USDT |
42.7000 USDT |
| 2023-02-16 |
42.7617 USDT |
89,086.1912 BSV |
42.8100 USDT |
41.1100 USDT |
44.0000 USDT |
41.3900 USDT |
| 2023-02-15 |
41.3686 USDT |
56,625.0820 BSV |
41.0700 USDT |
40.6000 USDT |
42.8400 USDT |
42.8100 USDT |
| 2023-02-14 |
40.4217 USDT |
52,673.5717 BSV |
40.3900 USDT |
39.6500 USDT |
41.3000 USDT |
41.0900 USDT |
| 2023-02-13 |
40.2513 USDT |
45,583.2182 BSV |
40.7800 USDT |
39.3000 USDT |
41.2000 USDT |
40.3800 USDT |
| 2023-02-12 |
41.0462 USDT |
34,642.1457 BSV |
41.2200 USDT |
40.1300 USDT |
41.5300 USDT |
40.7700 USDT |
| 2023-02-11 |
40.7647 USDT |
24,354.7514 BSV |
40.6900 USDT |
40.4000 USDT |
41.2500 USDT |
41.2100 USDT |
| 2023-02-10 |
40.7015 USDT |
61,372.1978 BSV |
40.9700 USDT |
39.9500 USDT |
41.1700 USDT |
40.6800 USDT |
| 2023-02-09 |
41.8697 USDT |
124,200.8986 BSV |
42.6000 USDT |
40.2000 USDT |
43.2100 USDT |
40.9700 USDT |
| 2023-02-08 |
42.9558 USDT |
74,697.0668 BSV |
43.5100 USDT |
42.2000 USDT |
43.7400 USDT |
42.5900 USDT |
| 2023-02-07 |
42.8319 USDT |
76,956.2119 BSV |
42.3800 USDT |
42.2000 USDT |
43.7000 USDT |
43.5200 USDT |
| 2023-02-06 |
43.0555 USDT |
116,295.8232 BSV |
44.2500 USDT |
41.4900 USDT |
44.6200 USDT |
42.4100 USDT |
| 2023-02-05 |
44.5084 USDT |
184,023.1546 BSV |
43.2600 USDT |
42.5000 USDT |
46.4900 USDT |
44.2600 USDT |
| 2023-02-04 |
43.4192 USDT |
60,308.6219 BSV |
43.4900 USDT |
42.7900 USDT |
44.0000 USDT |
43.2600 USDT |
| 2023-02-03 |
43.1034 USDT |
68,558.6103 BSV |
42.5600 USDT |
42.4200 USDT |
43.6200 USDT |
43.5000 USDT |
| 2023-02-02 |
43.5202 USDT |
111,687.7637 BSV |
43.4500 USDT |
41.9000 USDT |
44.4100 USDT |
42.5600 USDT |
| 2023-02-01 |
42.5038 USDT |
100,393.5079 BSV |
42.6000 USDT |
41.4600 USDT |
43.5100 USDT |
43.4400 USDT |
| 2023-01-31 |
42.5161 USDT |
69,909.3497 BSV |
42.5100 USDT |
42.0500 USDT |
43.0000 USDT |
42.6100 USDT |
| 2023-01-30 |
42.9599 USDT |
119,989.8062 BSV |
44.2100 USDT |
41.1800 USDT |
44.4000 USDT |
42.5100 USDT |
| 2023-01-29 |
43.9386 USDT |
96,139.6908 BSV |
43.5900 USDT |
43.3600 USDT |
44.4400 USDT |
44.2100 USDT |
| 2023-01-28 |
43.7213 USDT |
127,455.4542 BSV |
44.3300 USDT |
42.7000 USDT |
44.8900 USDT |
43.6100 USDT |
| 2023-01-27 |
44.1935 USDT |
383,737.0316 BSV |
42.8600 USDT |
42.2200 USDT |
45.6000 USDT |
44.3200 USDT |
| 2023-01-26 |
43.1096 USDT |
445,642.3643 BSV |
41.4800 USDT |
39.1000 USDT |
47.4900 USDT |
42.8700 USDT |
| 2023-01-25 |
40.7465 USDT |
317,439.3740 BSV |
42.7200 USDT |
36.0600 USDT |
43.1400 USDT |
41.5000 USDT |
| 2023-01-24 |
44.1149 USDT |
124,545.2611 BSV |
44.8300 USDT |
42.1500 USDT |
45.1200 USDT |
42.7300 USDT |
| 2023-01-23 |
44.8143 USDT |
82,983.0363 BSV |
44.3200 USDT |
43.8000 USDT |
45.6700 USDT |
44.8400 USDT |
| 2023-01-22 |
44.4865 USDT |
78,839.2130 BSV |
43.5800 USDT |
43.3300 USDT |
45.4600 USDT |
44.3100 USDT |
| 2023-01-21 |
44.5187 USDT |
117,014.5020 BSV |
44.8300 USDT |
42.1800 USDT |
45.3400 USDT |
43.5900 USDT |
| 2023-01-20 |
43.4708 USDT |
88,656.8864 BSV |
43.0700 USDT |
42.4600 USDT |
45.1200 USDT |
44.8300 USDT |
| 2023-01-19 |
42.7987 USDT |
69,435.4064 BSV |
42.6800 USDT |
42.0000 USDT |
43.2600 USDT |
43.0700 USDT |
| 2023-01-18 |
43.5838 USDT |
142,046.2484 BSV |
44.3700 USDT |
41.2500 USDT |
45.1300 USDT |
42.7000 USDT |
| 2023-01-17 |
44.7708 USDT |
130,375.4274 BSV |
44.4200 USDT |
43.3900 USDT |
47.1000 USDT |
44.3600 USDT |
| 2023-01-16 |
43.8751 USDT |
143,562.2447 BSV |
45.1500 USDT |
40.2600 USDT |
45.6500 USDT |
44.4100 USDT |
| 2023-01-15 |
44.5852 USDT |
100,036.7813 BSV |
45.5700 USDT |
43.4000 USDT |
45.6500 USDT |
45.1400 USDT |
| 2023-01-14 |
44.9614 USDT |
177,447.2017 BSV |
43.3400 USDT |
43.1400 USDT |
46.9200 USDT |
45.5700 USDT |
| 2023-01-13 |
42.6022 USDT |
173,984.2547 BSV |
42.3000 USDT |
41.6700 USDT |
43.6000 USDT |
43.3500 USDT |
| 2023-01-12 |
41.2780 USDT |
387,966.8409 BSV |
40.0600 USDT |
38.3200 USDT |
43.0000 USDT |
42.3000 USDT |
| 2023-01-11 |
39.5671 USDT |
470,348.4795 BSV |
44.7000 USDT |
34.2400 USDT |
44.9800 USDT |
40.0700 USDT |
| 2023-01-10 |
44.5707 USDT |
64,017.2166 BSV |
44.3500 USDT |
43.5700 USDT |
45.1100 USDT |
44.6800 USDT |
| 2023-01-09 |
44.2941 USDT |
59,576.0933 BSV |
43.5400 USDT |
43.5100 USDT |
44.8600 USDT |
44.3700 USDT |
| 2023-01-08 |
43.0842 USDT |
27,323.9099 BSV |
43.2800 USDT |
42.7800 USDT |
43.7500 USDT |
43.5300 USDT |
| 2023-01-07 |
43.2097 USDT |
18,140.6609 BSV |
42.9400 USDT |
42.8100 USDT |
43.5500 USDT |
43.2800 USDT |
| 2023-01-06 |
42.5481 USDT |
20,889.4350 BSV |
43.3500 USDT |
41.9500 USDT |
43.3600 USDT |
42.9100 USDT |