Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
43.6209 USDT |
36,244.2651 BSV |
43.0600 USDT |
42.7100 USDT |
44.5000 USDT |
43.3500 USDT |
| 2023-01-04 |
42.7012 USDT |
58,571.0181 BSV |
41.9300 USDT |
41.8100 USDT |
43.6000 USDT |
43.0800 USDT |
| 2023-01-03 |
42.3463 USDT |
57,194.3602 BSV |
42.0500 USDT |
41.6300 USDT |
43.3200 USDT |
41.9500 USDT |
| 2023-01-02 |
41.8520 USDT |
34,458.5149 BSV |
41.2900 USDT |
40.6900 USDT |
42.8900 USDT |
42.0100 USDT |
| 2023-01-01 |
41.1064 USDT |
23,776.5732 BSV |
41.1900 USDT |
40.7600 USDT |
41.5700 USDT |
41.2900 USDT |
| 2022-12-31 |
41.4109 USDT |
31,403.2040 BSV |
41.5500 USDT |
41.0500 USDT |
41.9300 USDT |
41.2000 USDT |
| 2022-12-30 |
41.9007 USDT |
34,736.1246 BSV |
41.9600 USDT |
41.1500 USDT |
43.0200 USDT |
41.5700 USDT |
| 2022-12-29 |
42.0831 USDT |
103,374.7235 BSV |
40.5700 USDT |
40.4500 USDT |
42.9000 USDT |
41.9800 USDT |
| 2022-12-28 |
41.1492 USDT |
56,798.5900 BSV |
42.9000 USDT |
40.2400 USDT |
42.9300 USDT |
40.5200 USDT |
| 2022-12-27 |
43.3540 USDT |
20,680.0504 BSV |
44.0200 USDT |
42.4400 USDT |
44.0600 USDT |
42.8900 USDT |
| 2022-12-26 |
43.3830 USDT |
28,522.0372 BSV |
43.1100 USDT |
42.7200 USDT |
44.1900 USDT |
44.0100 USDT |
| 2022-12-25 |
43.2580 USDT |
24,996.0397 BSV |
43.9700 USDT |
42.2800 USDT |
44.3300 USDT |
43.1200 USDT |
| 2022-12-24 |
44.3429 USDT |
20,835.6004 BSV |
44.6100 USDT |
43.6200 USDT |
44.7000 USDT |
43.9700 USDT |
| 2022-12-23 |
44.5511 USDT |
25,233.0040 BSV |
44.5900 USDT |
44.2800 USDT |
44.9300 USDT |
44.6000 USDT |
| 2022-12-22 |
44.6765 USDT |
46,490.8556 BSV |
44.8400 USDT |
44.3200 USDT |
45.2000 USDT |
44.6100 USDT |
| 2022-12-21 |
45.0898 USDT |
34,021.7873 BSV |
46.0500 USDT |
44.4100 USDT |
46.1400 USDT |
44.8700 USDT |
| 2022-12-20 |
46.1106 USDT |
48,997.6344 BSV |
45.2700 USDT |
44.9000 USDT |
47.8000 USDT |
46.0200 USDT |
| 2022-12-19 |
44.7404 USDT |
54,972.8285 BSV |
44.6400 USDT |
43.3300 USDT |
46.2100 USDT |
45.2800 USDT |
| 2022-12-18 |
44.9902 USDT |
16,686.5380 BSV |
46.0200 USDT |
44.2400 USDT |
46.1500 USDT |
44.6500 USDT |
| 2022-12-17 |
45.6426 USDT |
79,454.3327 BSV |
45.0400 USDT |
44.0000 USDT |
46.8600 USDT |
46.0200 USDT |
| 2022-12-16 |
47.5958 USDT |
174,662.7639 BSV |
47.2200 USDT |
44.0000 USDT |
49.3700 USDT |
45.0500 USDT |
| 2022-12-15 |
47.1901 USDT |
129,763.2200 BSV |
45.2600 USDT |
44.7300 USDT |
48.6000 USDT |
47.2200 USDT |
| 2022-12-14 |
45.8319 USDT |
68,425.9628 BSV |
46.4400 USDT |
44.6400 USDT |
46.6800 USDT |
45.2500 USDT |
| 2022-12-13 |
46.8952 USDT |
94,918.7641 BSV |
47.9300 USDT |
45.9300 USDT |
48.0000 USDT |
46.4300 USDT |
| 2022-12-12 |
45.0713 USDT |
135,258.3558 BSV |
43.8400 USDT |
42.5200 USDT |
48.0000 USDT |
48.0000 USDT |
| 2022-12-11 |
44.6086 USDT |
57,482.6322 BSV |
43.6000 USDT |
43.3800 USDT |
46.1000 USDT |
43.8200 USDT |
| 2022-12-10 |
44.0307 USDT |
38,924.6268 BSV |
43.3600 USDT |
42.9900 USDT |
45.3500 USDT |
43.6000 USDT |
| 2022-12-09 |
43.3405 USDT |
51,078.2799 BSV |
42.8800 USDT |
42.6900 USDT |
44.2400 USDT |
43.3500 USDT |
| 2022-12-08 |
42.4055 USDT |
84,495.1544 BSV |
40.8900 USDT |
40.3800 USDT |
45.6600 USDT |
42.8900 USDT |
| 2022-12-07 |
40.6741 USDT |
48,982.8383 BSV |
41.5700 USDT |
39.8000 USDT |
41.8200 USDT |
40.8900 USDT |
| 2022-12-06 |
41.5757 USDT |
17,950.6929 BSV |
41.5100 USDT |
41.2500 USDT |
41.9300 USDT |
41.5800 USDT |
| 2022-12-05 |
42.2497 USDT |
35,077.6541 BSV |
42.0600 USDT |
41.1000 USDT |
42.8600 USDT |
41.5100 USDT |
| 2022-12-04 |
42.0231 USDT |
21,648.3107 BSV |
41.4400 USDT |
41.3800 USDT |
42.5300 USDT |
42.0700 USDT |
| 2022-12-03 |
41.8484 USDT |
22,331.4770 BSV |
42.3900 USDT |
41.2900 USDT |
42.5800 USDT |
41.4100 USDT |
| 2022-12-02 |
41.9896 USDT |
29,035.3164 BSV |
42.1400 USDT |
41.3800 USDT |
42.6100 USDT |
42.3700 USDT |
| 2022-12-01 |
42.4528 USDT |
43,568.1497 BSV |
42.4800 USDT |
41.8500 USDT |
43.4100 USDT |
42.1500 USDT |
| 2022-11-30 |
42.1955 USDT |
67,447.6825 BSV |
41.8600 USDT |
41.0500 USDT |
42.8000 USDT |
42.4600 USDT |
| 2022-11-29 |
42.0007 USDT |
111,403.6349 BSV |
42.0200 USDT |
41.2700 USDT |
42.8000 USDT |
41.8400 USDT |
| 2022-11-28 |
40.5743 USDT |
187,628.8931 BSV |
39.9800 USDT |
38.5500 USDT |
43.3000 USDT |
42.0200 USDT |
| 2022-11-27 |
41.1225 USDT |
144,303.2029 BSV |
40.0300 USDT |
39.7400 USDT |
42.0000 USDT |
39.9700 USDT |
| 2022-11-26 |
40.3989 USDT |
63,844.3176 BSV |
40.0500 USDT |
39.8400 USDT |
40.9800 USDT |
40.0400 USDT |
| 2022-11-25 |
39.7008 USDT |
31,232.4847 BSV |
39.9600 USDT |
39.0900 USDT |
40.2000 USDT |
40.0300 USDT |
| 2022-11-24 |
39.9418 USDT |
28,638.6987 BSV |
39.9000 USDT |
39.5400 USDT |
40.3500 USDT |
39.9900 USDT |
| 2022-11-23 |
39.6734 USDT |
52,688.6594 BSV |
38.3800 USDT |
38.2300 USDT |
40.6400 USDT |
39.9200 USDT |
| 2022-11-22 |
37.5573 USDT |
26,185.1256 BSV |
37.1300 USDT |
36.7600 USDT |
38.5000 USDT |
38.3400 USDT |
| 2022-11-21 |
37.5211 USDT |
27,524.8843 BSV |
37.7800 USDT |
36.5000 USDT |
38.2400 USDT |
37.1400 USDT |
| 2022-11-20 |
38.8269 USDT |
32,753.7310 BSV |
39.1300 USDT |
37.6500 USDT |
39.5400 USDT |
37.7700 USDT |
| 2022-11-19 |
39.0564 USDT |
13,687.2818 BSV |
39.4100 USDT |
38.8000 USDT |
39.4300 USDT |
39.1800 USDT |
| 2022-11-18 |
39.0572 USDT |
54,106.6163 BSV |
39.0800 USDT |
38.4500 USDT |
40.0000 USDT |
39.4200 USDT |
| 2022-11-17 |
38.6307 USDT |
78,680.0041 BSV |
38.6100 USDT |
37.6000 USDT |
40.0000 USDT |
39.0500 USDT |