Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
38.8197 USDT |
57,157.0280 BSV |
39.1400 USDT |
37.9000 USDT |
39.7100 USDT |
38.6400 USDT |
| 2022-11-15 |
39.5407 USDT |
55,717.8117 BSV |
40.0000 USDT |
38.8500 USDT |
40.1700 USDT |
39.1500 USDT |
| 2022-11-14 |
38.9817 USDT |
84,350.1399 BSV |
38.7800 USDT |
37.3900 USDT |
41.0000 USDT |
40.0100 USDT |
| 2022-11-13 |
39.2537 USDT |
54,741.2103 BSV |
40.2100 USDT |
38.0200 USDT |
40.7400 USDT |
38.7700 USDT |
| 2022-11-12 |
40.0750 USDT |
73,599.2731 BSV |
40.7800 USDT |
38.4300 USDT |
41.5700 USDT |
40.2300 USDT |
| 2022-11-11 |
38.9225 USDT |
75,268.5965 BSV |
38.8300 USDT |
37.1900 USDT |
41.5500 USDT |
40.7700 USDT |
| 2022-11-10 |
37.4944 USDT |
109,134.4914 BSV |
35.4100 USDT |
34.6300 USDT |
39.9900 USDT |
38.8200 USDT |
| 2022-11-09 |
38.9520 USDT |
124,594.4424 BSV |
41.8200 USDT |
34.7100 USDT |
42.3000 USDT |
35.4000 USDT |
| 2022-11-08 |
42.8701 USDT |
160,560.1370 BSV |
47.5000 USDT |
37.3300 USDT |
47.7100 USDT |
41.8200 USDT |
| 2022-11-07 |
47.5355 USDT |
37,716.3508 BSV |
47.0200 USDT |
46.7000 USDT |
48.1500 USDT |
47.4900 USDT |
| 2022-11-06 |
48.3780 USDT |
40,112.8430 BSV |
48.5000 USDT |
46.6100 USDT |
49.1800 USDT |
47.0300 USDT |
| 2022-11-05 |
49.2705 USDT |
44,383.6938 BSV |
48.9600 USDT |
48.1700 USDT |
49.9900 USDT |
48.4900 USDT |
| 2022-11-04 |
47.7841 USDT |
79,438.0319 BSV |
46.6700 USDT |
46.4100 USDT |
48.9600 USDT |
48.9500 USDT |
| 2022-11-03 |
46.9835 USDT |
35,565.4093 BSV |
46.2800 USDT |
46.2200 USDT |
47.8900 USDT |
46.6900 USDT |
| 2022-11-02 |
47.4770 USDT |
62,503.2241 BSV |
47.0800 USDT |
45.9000 USDT |
49.2700 USDT |
46.2800 USDT |
| 2022-11-01 |
47.8878 USDT |
22,327.3303 BSV |
47.8600 USDT |
47.0100 USDT |
48.4400 USDT |
47.0900 USDT |
| 2022-10-31 |
47.6506 USDT |
36,720.3071 BSV |
47.7000 USDT |
46.8800 USDT |
48.2000 USDT |
47.8500 USDT |
| 2022-10-30 |
48.4237 USDT |
36,717.8021 BSV |
48.0300 USDT |
47.2600 USDT |
49.2500 USDT |
47.6900 USDT |
| 2022-10-29 |
48.2896 USDT |
30,683.4716 BSV |
48.0100 USDT |
47.5100 USDT |
49.0700 USDT |
48.0400 USDT |
| 2022-10-28 |
47.3546 USDT |
31,462.4715 BSV |
47.0600 USDT |
46.6600 USDT |
48.5700 USDT |
48.0000 USDT |
| 2022-10-27 |
48.1847 USDT |
35,720.1096 BSV |
48.4800 USDT |
46.6900 USDT |
49.3300 USDT |
47.0700 USDT |
| 2022-10-26 |
48.4137 USDT |
29,116.4069 BSV |
47.8300 USDT |
47.6000 USDT |
49.1400 USDT |
48.4800 USDT |
| 2022-10-25 |
47.2672 USDT |
29,654.6378 BSV |
46.5800 USDT |
46.3000 USDT |
48.4900 USDT |
47.8300 USDT |
| 2022-10-24 |
46.9035 USDT |
26,471.3307 BSV |
47.7500 USDT |
46.5100 USDT |
47.9000 USDT |
46.5800 USDT |
| 2022-10-23 |
47.0889 USDT |
27,502.9317 BSV |
46.9200 USDT |
46.4600 USDT |
47.9200 USDT |
47.7600 USDT |
| 2022-10-22 |
46.8960 USDT |
44,685.3366 BSV |
46.5000 USDT |
46.0300 USDT |
47.9700 USDT |
46.9100 USDT |
| 2022-10-21 |
46.1225 USDT |
42,295.3240 BSV |
46.8500 USDT |
45.0000 USDT |
46.9900 USDT |
46.5000 USDT |
| 2022-10-20 |
47.2757 USDT |
27,725.7433 BSV |
46.7100 USDT |
46.5000 USDT |
48.3000 USDT |
46.8500 USDT |
| 2022-10-19 |
47.6258 USDT |
23,464.3089 BSV |
48.2500 USDT |
46.4200 USDT |
48.4700 USDT |
46.7200 USDT |
| 2022-10-18 |
48.5148 USDT |
31,945.8142 BSV |
48.7500 USDT |
47.4000 USDT |
49.6400 USDT |
48.2700 USDT |
| 2022-10-17 |
48.6431 USDT |
26,090.8698 BSV |
48.7000 USDT |
48.1500 USDT |
49.1700 USDT |
48.7400 USDT |
| 2022-10-16 |
48.7846 USDT |
16,681.5631 BSV |
48.3800 USDT |
48.3400 USDT |
49.1200 USDT |
48.6900 USDT |
| 2022-10-15 |
49.0831 USDT |
17,222.7512 BSV |
49.2200 USDT |
48.0300 USDT |
49.7700 USDT |
48.4000 USDT |
| 2022-10-14 |
50.2551 USDT |
44,018.2488 BSV |
50.1200 USDT |
48.5600 USDT |
51.6500 USDT |
49.2300 USDT |
| 2022-10-13 |
49.2197 USDT |
113,661.6213 BSV |
48.0800 USDT |
47.9300 USDT |
50.8500 USDT |
50.1100 USDT |
| 2022-10-12 |
47.9554 USDT |
17,425.0268 BSV |
47.9300 USDT |
47.4100 USDT |
48.4700 USDT |
48.0900 USDT |
| 2022-10-11 |
47.5505 USDT |
24,319.2933 BSV |
47.9600 USDT |
46.5800 USDT |
48.5400 USDT |
47.9200 USDT |
| 2022-10-10 |
49.1210 USDT |
21,756.8106 BSV |
49.8100 USDT |
47.9700 USDT |
49.9900 USDT |
47.9700 USDT |
| 2022-10-09 |
50.2712 USDT |
32,681.2059 BSV |
49.9300 USDT |
49.4300 USDT |
51.1300 USDT |
49.8200 USDT |
| 2022-10-08 |
49.8834 USDT |
33,423.1275 BSV |
48.6600 USDT |
48.5800 USDT |
51.1000 USDT |
49.9300 USDT |
| 2022-10-07 |
48.4489 USDT |
28,263.1901 BSV |
48.5500 USDT |
47.8300 USDT |
49.0000 USDT |
48.6700 USDT |
| 2022-10-06 |
49.4575 USDT |
26,180.9414 BSV |
49.6000 USDT |
48.2700 USDT |
50.5000 USDT |
48.5400 USDT |
| 2022-10-05 |
49.0949 USDT |
18,204.1356 BSV |
49.1600 USDT |
48.3600 USDT |
49.7900 USDT |
49.6000 USDT |
| 2022-10-04 |
48.8826 USDT |
27,125.7639 BSV |
48.5300 USDT |
48.0700 USDT |
49.5100 USDT |
49.1500 USDT |
| 2022-10-03 |
48.1132 USDT |
27,033.0673 BSV |
47.7700 USDT |
47.1200 USDT |
48.7300 USDT |
48.5400 USDT |
| 2022-10-02 |
48.3178 USDT |
23,263.6557 BSV |
48.3600 USDT |
47.4900 USDT |
49.2900 USDT |
47.7800 USDT |
| 2022-10-01 |
48.5578 USDT |
25,338.0406 BSV |
48.9400 USDT |
48.0600 USDT |
49.1000 USDT |
48.3700 USDT |
| 2022-09-30 |
49.2827 USDT |
46,453.7100 BSV |
49.5300 USDT |
48.4400 USDT |
50.2900 USDT |
48.9400 USDT |
| 2022-09-29 |
49.4923 USDT |
26,278.8624 BSV |
49.8500 USDT |
48.6900 USDT |
50.4700 USDT |
49.5300 USDT |
| 2022-09-28 |
49.0829 USDT |
34,045.8780 BSV |
49.7400 USDT |
47.7500 USDT |
50.4700 USDT |
49.8400 USDT |