Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
51.1053 USDT |
45,625.4138 BSV |
51.3700 USDT |
49.2500 USDT |
52.5000 USDT |
49.7500 USDT |
| 2022-09-26 |
51.2742 USDT |
142,488.7603 BSV |
48.1000 USDT |
47.8400 USDT |
54.4100 USDT |
51.3600 USDT |
| 2022-09-25 |
48.8545 USDT |
28,302.4549 BSV |
49.2900 USDT |
47.7300 USDT |
50.0400 USDT |
48.1000 USDT |
| 2022-09-24 |
49.8945 USDT |
16,963.4871 BSV |
49.7800 USDT |
49.1300 USDT |
50.4000 USDT |
49.3100 USDT |
| 2022-09-23 |
49.4119 USDT |
23,705.9626 BSV |
50.0900 USDT |
48.3300 USDT |
50.5900 USDT |
49.7800 USDT |
| 2022-09-22 |
49.0617 USDT |
27,325.7692 BSV |
47.4300 USDT |
47.4300 USDT |
50.2900 USDT |
50.0800 USDT |
| 2022-09-21 |
48.9115 USDT |
40,090.7986 BSV |
48.6500 USDT |
47.0400 USDT |
50.9400 USDT |
47.4400 USDT |
| 2022-09-20 |
49.0958 USDT |
21,705.3526 BSV |
49.5000 USDT |
48.3700 USDT |
49.6600 USDT |
48.6600 USDT |
| 2022-09-19 |
48.3185 USDT |
37,893.4495 BSV |
48.3600 USDT |
47.2200 USDT |
49.7400 USDT |
49.5000 USDT |
| 2022-09-18 |
49.9791 USDT |
51,772.1336 BSV |
52.3800 USDT |
48.0800 USDT |
52.5500 USDT |
48.3700 USDT |
| 2022-09-17 |
52.1348 USDT |
30,845.6348 BSV |
52.0300 USDT |
51.6400 USDT |
52.7600 USDT |
52.3800 USDT |
| 2022-09-16 |
51.7634 USDT |
86,242.0613 BSV |
51.7700 USDT |
50.7900 USDT |
52.6000 USDT |
52.0400 USDT |
| 2022-09-15 |
52.4503 USDT |
177,668.6516 BSV |
52.4500 USDT |
50.5000 USDT |
54.4400 USDT |
51.7600 USDT |
| 2022-09-14 |
52.0474 USDT |
87,150.4760 BSV |
51.5300 USDT |
50.8000 USDT |
53.0000 USDT |
52.4300 USDT |
| 2022-09-13 |
53.3657 USDT |
131,166.4350 BSV |
54.6300 USDT |
51.0000 USDT |
55.3400 USDT |
51.5200 USDT |
| 2022-09-12 |
54.8440 USDT |
88,524.1517 BSV |
54.4500 USDT |
53.7100 USDT |
56.2000 USDT |
54.6300 USDT |
| 2022-09-11 |
54.6931 USDT |
56,148.7107 BSV |
55.3000 USDT |
53.6600 USDT |
55.5400 USDT |
54.4700 USDT |
| 2022-09-10 |
55.0202 USDT |
74,605.8476 BSV |
55.5300 USDT |
54.0800 USDT |
56.0900 USDT |
55.3000 USDT |
| 2022-09-09 |
55.0705 USDT |
114,930.1076 BSV |
53.3200 USDT |
53.0900 USDT |
56.3600 USDT |
55.5200 USDT |
| 2022-09-08 |
52.8642 USDT |
111,637.0654 BSV |
51.8200 USDT |
51.0800 USDT |
53.9000 USDT |
53.2800 USDT |
| 2022-09-07 |
50.2452 USDT |
66,093.0546 BSV |
49.5200 USDT |
49.0000 USDT |
51.8500 USDT |
51.8200 USDT |
| 2022-09-06 |
51.8748 USDT |
59,236.8873 BSV |
53.7600 USDT |
49.1000 USDT |
54.6000 USDT |
49.5100 USDT |
| 2022-09-05 |
52.7503 USDT |
33,735.7653 BSV |
53.3600 USDT |
51.5700 USDT |
54.0200 USDT |
53.7500 USDT |
| 2022-09-04 |
52.7910 USDT |
22,317.0386 BSV |
52.5000 USDT |
51.8000 USDT |
53.4000 USDT |
53.3600 USDT |
| 2022-09-03 |
52.6897 USDT |
21,846.8872 BSV |
53.7200 USDT |
52.0500 USDT |
53.7700 USDT |
52.5000 USDT |
| 2022-09-02 |
53.6333 USDT |
44,616.3159 BSV |
52.4800 USDT |
52.1400 USDT |
54.9200 USDT |
53.7300 USDT |
| 2022-09-01 |
51.4081 USDT |
29,888.9371 BSV |
51.9600 USDT |
50.5700 USDT |
52.7300 USDT |
52.4900 USDT |
| 2022-08-31 |
52.4210 USDT |
33,392.7840 BSV |
51.5800 USDT |
51.2900 USDT |
53.1500 USDT |
51.9500 USDT |
| 2022-08-30 |
52.7432 USDT |
35,430.4673 BSV |
54.1300 USDT |
51.1200 USDT |
54.4700 USDT |
51.5800 USDT |
| 2022-08-29 |
52.5652 USDT |
31,314.6688 BSV |
51.8000 USDT |
51.2700 USDT |
54.5200 USDT |
54.1200 USDT |
| 2022-08-28 |
52.9786 USDT |
29,927.3591 BSV |
52.3900 USDT |
51.7700 USDT |
54.2200 USDT |
51.8200 USDT |
| 2022-08-27 |
51.9001 USDT |
39,965.9326 BSV |
52.0500 USDT |
51.1100 USDT |
52.7400 USDT |
52.3900 USDT |
| 2022-08-26 |
53.8696 USDT |
59,494.7791 BSV |
55.6100 USDT |
51.7200 USDT |
55.6700 USDT |
52.0400 USDT |
| 2022-08-25 |
55.6274 USDT |
29,010.4544 BSV |
55.4600 USDT |
54.6200 USDT |
56.8100 USDT |
55.6100 USDT |
| 2022-08-24 |
56.3269 USDT |
48,458.5919 BSV |
56.3100 USDT |
54.9300 USDT |
58.2900 USDT |
55.4600 USDT |
| 2022-08-23 |
55.6921 USDT |
52,023.5206 BSV |
55.3100 USDT |
53.8100 USDT |
57.4400 USDT |
56.3000 USDT |
| 2022-08-22 |
54.1530 USDT |
47,760.8599 BSV |
54.9900 USDT |
52.3100 USDT |
55.5600 USDT |
55.3000 USDT |
| 2022-08-21 |
54.1591 USDT |
62,176.0923 BSV |
53.0300 USDT |
52.9600 USDT |
55.3800 USDT |
54.9800 USDT |
| 2022-08-20 |
52.1243 USDT |
43,923.8855 BSV |
51.2900 USDT |
50.9100 USDT |
53.1200 USDT |
53.0300 USDT |
| 2022-08-19 |
53.7857 USDT |
107,516.0068 BSV |
57.1500 USDT |
50.9300 USDT |
57.1900 USDT |
51.2800 USDT |
| 2022-08-18 |
59.0141 USDT |
45,097.5775 BSV |
59.7700 USDT |
56.4400 USDT |
60.7700 USDT |
57.1500 USDT |
| 2022-08-17 |
61.1442 USDT |
62,122.3184 BSV |
61.0400 USDT |
59.0000 USDT |
63.7000 USDT |
59.7600 USDT |
| 2022-08-16 |
61.3847 USDT |
35,802.0833 BSV |
61.3300 USDT |
60.1000 USDT |
62.4400 USDT |
61.0400 USDT |
| 2022-08-15 |
62.0916 USDT |
33,141.0632 BSV |
62.3800 USDT |
60.5200 USDT |
64.2100 USDT |
61.3400 USDT |
| 2022-08-14 |
63.0865 USDT |
32,567.7603 BSV |
63.4100 USDT |
61.6000 USDT |
64.4400 USDT |
62.4000 USDT |
| 2022-08-13 |
63.5391 USDT |
19,451.8597 BSV |
63.5300 USDT |
62.7800 USDT |
64.2500 USDT |
63.4200 USDT |
| 2022-08-12 |
62.6250 USDT |
37,444.8559 BSV |
61.9500 USDT |
61.5600 USDT |
63.7100 USDT |
63.5400 USDT |
| 2022-08-11 |
62.8172 USDT |
33,066.4544 BSV |
62.3100 USDT |
61.7900 USDT |
64.5700 USDT |
61.9500 USDT |
| 2022-08-10 |
60.8393 USDT |
46,481.7151 BSV |
59.7200 USDT |
59.1000 USDT |
62.4300 USDT |
62.3200 USDT |
| 2022-08-09 |
60.8762 USDT |
26,873.4519 BSV |
62.3100 USDT |
58.9300 USDT |
63.0000 USDT |
59.7100 USDT |