Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
62.9567 USDT |
29,619.2255 BSV |
61.8700 USDT |
61.4100 USDT |
64.0800 USDT |
62.3100 USDT |
| 2022-08-07 |
61.7292 USDT |
24,970.9027 BSV |
61.4500 USDT |
60.6400 USDT |
63.0700 USDT |
61.8700 USDT |
| 2022-08-06 |
62.0508 USDT |
24,260.4494 BSV |
62.2100 USDT |
61.3400 USDT |
62.8800 USDT |
61.4500 USDT |
| 2022-08-05 |
61.4465 USDT |
31,189.6888 BSV |
60.2900 USDT |
60.0900 USDT |
62.4400 USDT |
62.2100 USDT |
| 2022-08-04 |
60.4580 USDT |
35,557.5253 BSV |
60.3100 USDT |
59.2100 USDT |
61.8800 USDT |
60.2800 USDT |
| 2022-08-03 |
61.1473 USDT |
37,353.1866 BSV |
60.7500 USDT |
59.2200 USDT |
62.6200 USDT |
60.3200 USDT |
| 2022-08-02 |
61.6445 USDT |
99,460.1593 BSV |
60.6500 USDT |
58.2200 USDT |
65.1600 USDT |
60.7400 USDT |
| 2022-08-01 |
60.4782 USDT |
32,195.5107 BSV |
61.1300 USDT |
59.0000 USDT |
61.9400 USDT |
60.6700 USDT |
| 2022-07-31 |
62.7490 USDT |
35,715.8354 BSV |
62.8100 USDT |
61.0000 USDT |
63.8200 USDT |
61.1400 USDT |
| 2022-07-30 |
64.4089 USDT |
67,103.7726 BSV |
65.8800 USDT |
62.0800 USDT |
66.6500 USDT |
62.8100 USDT |
| 2022-07-29 |
64.6848 USDT |
154,784.6586 BSV |
63.0400 USDT |
61.0300 USDT |
67.8800 USDT |
65.8800 USDT |
| 2022-07-28 |
61.0119 USDT |
157,225.9066 BSV |
57.9500 USDT |
57.9500 USDT |
64.9300 USDT |
63.0300 USDT |
| 2022-07-27 |
55.4665 USDT |
38,608.5791 BSV |
54.4900 USDT |
53.2800 USDT |
58.0900 USDT |
57.9400 USDT |
| 2022-07-26 |
53.2089 USDT |
37,847.3768 BSV |
53.9700 USDT |
52.1100 USDT |
54.5600 USDT |
54.4900 USDT |
| 2022-07-25 |
56.3165 USDT |
48,803.5611 BSV |
58.0500 USDT |
53.8100 USDT |
59.2000 USDT |
53.9900 USDT |
| 2022-07-24 |
58.0096 USDT |
38,999.8142 BSV |
57.2100 USDT |
57.1200 USDT |
59.0800 USDT |
58.0600 USDT |
| 2022-07-23 |
57.4730 USDT |
33,317.2151 BSV |
57.9500 USDT |
56.0200 USDT |
59.2300 USDT |
57.2100 USDT |
| 2022-07-22 |
58.6645 USDT |
98,027.8023 BSV |
56.7300 USDT |
56.4300 USDT |
60.4900 USDT |
57.9600 USDT |
| 2022-07-21 |
56.0662 USDT |
62,557.7706 BSV |
55.7200 USDT |
54.7700 USDT |
57.1800 USDT |
56.7200 USDT |
| 2022-07-20 |
57.6208 USDT |
65,841.8721 BSV |
58.0500 USDT |
55.3300 USDT |
59.1500 USDT |
55.7200 USDT |
| 2022-07-19 |
57.8507 USDT |
71,850.6701 BSV |
57.3700 USDT |
55.3700 USDT |
59.9000 USDT |
58.0500 USDT |
| 2022-07-18 |
56.2789 USDT |
82,669.6279 BSV |
53.7100 USDT |
53.5800 USDT |
57.7700 USDT |
57.3800 USDT |
| 2022-07-17 |
54.4601 USDT |
54,289.6890 BSV |
54.1700 USDT |
53.2200 USDT |
56.1400 USDT |
53.7100 USDT |
| 2022-07-16 |
53.2729 USDT |
26,147.6917 BSV |
52.3900 USDT |
51.7600 USDT |
54.7700 USDT |
54.1700 USDT |
| 2022-07-15 |
52.6946 USDT |
35,064.6798 BSV |
52.2000 USDT |
51.9200 USDT |
53.6100 USDT |
52.4000 USDT |
| 2022-07-14 |
51.4909 USDT |
61,256.9850 BSV |
51.8200 USDT |
50.2900 USDT |
53.2200 USDT |
52.2000 USDT |
| 2022-07-13 |
50.2434 USDT |
63,739.8951 BSV |
49.4900 USDT |
48.8500 USDT |
51.9700 USDT |
51.8300 USDT |
| 2022-07-12 |
50.2247 USDT |
75,735.3825 BSV |
50.1700 USDT |
48.3100 USDT |
51.6900 USDT |
49.5100 USDT |
| 2022-07-11 |
52.3194 USDT |
64,199.7210 BSV |
54.3100 USDT |
49.6800 USDT |
54.3600 USDT |
50.1600 USDT |
| 2022-07-10 |
55.1599 USDT |
36,040.5818 BSV |
56.9600 USDT |
54.0200 USDT |
56.9600 USDT |
54.3000 USDT |
| 2022-07-09 |
56.9355 USDT |
29,314.6120 BSV |
56.8100 USDT |
56.0700 USDT |
57.7500 USDT |
56.9700 USDT |
| 2022-07-08 |
57.0992 USDT |
82,257.4740 BSV |
55.8200 USDT |
55.3300 USDT |
58.6100 USDT |
56.8200 USDT |
| 2022-07-07 |
55.2800 USDT |
41,095.9787 BSV |
54.5200 USDT |
54.0700 USDT |
56.3900 USDT |
55.8000 USDT |
| 2022-07-06 |
53.7792 USDT |
37,968.8804 BSV |
54.0900 USDT |
52.7900 USDT |
54.8400 USDT |
54.5100 USDT |
| 2022-07-05 |
54.8701 USDT |
72,937.7636 BSV |
55.9000 USDT |
52.3000 USDT |
57.1300 USDT |
54.0900 USDT |
| 2022-07-04 |
54.2133 USDT |
87,755.5446 BSV |
53.0100 USDT |
51.9100 USDT |
55.9900 USDT |
55.8700 USDT |
| 2022-07-03 |
52.6952 USDT |
75,648.2163 BSV |
53.8800 USDT |
51.5900 USDT |
53.8800 USDT |
53.0100 USDT |
| 2022-07-02 |
53.4785 USDT |
107,962.1829 BSV |
51.9400 USDT |
51.1200 USDT |
56.0000 USDT |
53.8700 USDT |
| 2022-07-01 |
53.1789 USDT |
97,012.4593 BSV |
55.6700 USDT |
51.0000 USDT |
57.1800 USDT |
51.9500 USDT |
| 2022-06-30 |
54.3530 USDT |
93,057.7133 BSV |
57.2100 USDT |
52.0000 USDT |
57.3200 USDT |
55.6800 USDT |
| 2022-06-29 |
56.8498 USDT |
57,620.0926 BSV |
57.1300 USDT |
55.7100 USDT |
58.3000 USDT |
57.2200 USDT |
| 2022-06-28 |
58.9317 USDT |
48,229.8496 BSV |
60.0200 USDT |
57.0100 USDT |
60.7100 USDT |
57.1300 USDT |
| 2022-06-27 |
60.8744 USDT |
31,635.6620 BSV |
60.9600 USDT |
59.1500 USDT |
62.3200 USDT |
60.0200 USDT |
| 2022-06-26 |
63.3853 USDT |
38,634.6395 BSV |
63.7600 USDT |
60.7700 USDT |
64.6600 USDT |
60.9600 USDT |
| 2022-06-25 |
63.8100 USDT |
47,409.5313 BSV |
64.3800 USDT |
62.1800 USDT |
64.7300 USDT |
63.7700 USDT |
| 2022-06-24 |
64.3689 USDT |
75,137.3850 BSV |
64.2600 USDT |
62.9300 USDT |
65.4200 USDT |
64.3700 USDT |
| 2022-06-23 |
63.0539 USDT |
59,604.6027 BSV |
61.8700 USDT |
61.5100 USDT |
65.2700 USDT |
64.2300 USDT |
| 2022-06-22 |
63.3684 USDT |
69,970.2478 BSV |
63.7000 USDT |
61.6600 USDT |
64.9700 USDT |
61.8500 USDT |
| 2022-06-21 |
65.0536 USDT |
125,460.6741 BSV |
63.8100 USDT |
62.1800 USDT |
67.6800 USDT |
63.7000 USDT |
| 2022-06-20 |
63.2084 USDT |
159,412.6822 BSV |
60.1400 USDT |
59.8200 USDT |
65.5800 USDT |
63.8000 USDT |