Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
58.0227 USDT |
186,491.1311 BSV |
55.2500 USDT |
54.2200 USDT |
61.5000 USDT |
60.1400 USDT |
| 2022-06-18 |
53.1737 USDT |
137,662.1432 BSV |
54.3300 USDT |
50.2100 USDT |
56.5200 USDT |
55.2500 USDT |
| 2022-06-17 |
52.6524 USDT |
86,766.6403 BSV |
50.9600 USDT |
50.3800 USDT |
55.2000 USDT |
54.3300 USDT |
| 2022-06-16 |
53.2535 USDT |
108,264.8117 BSV |
55.3600 USDT |
49.7700 USDT |
58.6100 USDT |
50.9400 USDT |
| 2022-06-15 |
51.2997 USDT |
167,429.6070 BSV |
54.0100 USDT |
48.1000 USDT |
56.3700 USDT |
55.4000 USDT |
| 2022-06-14 |
52.9491 USDT |
416,056.8001 BSV |
46.6900 USDT |
44.1100 USDT |
61.7800 USDT |
54.0100 USDT |
| 2022-06-13 |
45.6484 USDT |
167,362.4906 BSV |
48.2300 USDT |
42.0200 USDT |
48.7600 USDT |
46.7000 USDT |
| 2022-06-12 |
50.2553 USDT |
59,235.8668 BSV |
52.9100 USDT |
48.2000 USDT |
52.9900 USDT |
48.2300 USDT |
| 2022-06-11 |
53.8126 USDT |
74,811.7060 BSV |
57.2600 USDT |
50.6200 USDT |
57.7100 USDT |
52.9000 USDT |
| 2022-06-10 |
58.6823 USDT |
138,848.9330 BSV |
55.8300 USDT |
54.7000 USDT |
62.0000 USDT |
57.2400 USDT |
| 2022-06-09 |
56.6215 USDT |
35,027.9348 BSV |
56.8100 USDT |
55.1500 USDT |
57.8700 USDT |
55.8100 USDT |
| 2022-06-08 |
56.9348 USDT |
41,037.8028 BSV |
57.4300 USDT |
55.6900 USDT |
58.4000 USDT |
56.8100 USDT |
| 2022-06-07 |
56.1645 USDT |
64,480.6642 BSV |
57.5800 USDT |
54.0500 USDT |
59.1400 USDT |
57.4100 USDT |
| 2022-06-06 |
58.0451 USDT |
41,304.9993 BSV |
56.3600 USDT |
56.1800 USDT |
59.2100 USDT |
57.5800 USDT |
| 2022-06-05 |
56.5035 USDT |
41,284.3008 BSV |
56.9600 USDT |
55.5600 USDT |
57.5800 USDT |
56.3700 USDT |
| 2022-06-04 |
55.3813 USDT |
41,111.9706 BSV |
55.2900 USDT |
53.5000 USDT |
57.4800 USDT |
56.9500 USDT |
| 2022-06-03 |
55.9411 USDT |
116,659.4434 BSV |
53.8000 USDT |
53.6500 USDT |
59.0700 USDT |
55.2900 USDT |
| 2022-06-02 |
52.2651 USDT |
68,372.1443 BSV |
51.8500 USDT |
51.0800 USDT |
54.1100 USDT |
53.8000 USDT |
| 2022-06-01 |
53.9600 USDT |
88,921.8533 BSV |
54.3100 USDT |
50.5300 USDT |
55.7600 USDT |
51.8700 USDT |
| 2022-05-31 |
54.8091 USDT |
57,527.0045 BSV |
55.5900 USDT |
53.0500 USDT |
56.2500 USDT |
54.3000 USDT |
| 2022-05-30 |
54.1180 USDT |
46,167.6962 BSV |
52.5100 USDT |
52.2300 USDT |
56.4300 USDT |
55.6000 USDT |
| 2022-05-29 |
51.4570 USDT |
101,831.4341 BSV |
49.2400 USDT |
49.2400 USDT |
53.4300 USDT |
52.5200 USDT |
| 2022-05-28 |
48.7138 USDT |
33,466.3765 BSV |
48.0100 USDT |
47.4700 USDT |
49.6400 USDT |
49.2400 USDT |
| 2022-05-27 |
48.0726 USDT |
86,338.0870 BSV |
48.8500 USDT |
46.8600 USDT |
49.3100 USDT |
47.9900 USDT |
| 2022-05-26 |
50.2867 USDT |
79,962.3289 BSV |
53.2700 USDT |
47.3300 USDT |
53.5900 USDT |
48.8700 USDT |
| 2022-05-25 |
53.0175 USDT |
80,643.0357 BSV |
53.1800 USDT |
51.4200 USDT |
55.1200 USDT |
53.2800 USDT |
| 2022-05-24 |
50.9446 USDT |
76,979.5821 BSV |
51.0300 USDT |
49.0900 USDT |
53.8100 USDT |
53.1800 USDT |
| 2022-05-23 |
51.8799 USDT |
81,676.8321 BSV |
50.6300 USDT |
49.9300 USDT |
54.1600 USDT |
51.0600 USDT |
| 2022-05-22 |
49.9640 USDT |
47,611.8300 BSV |
48.7200 USDT |
48.3500 USDT |
51.2200 USDT |
50.6400 USDT |
| 2022-05-21 |
48.1671 USDT |
73,845.1745 BSV |
49.1000 USDT |
46.6000 USDT |
49.2000 USDT |
48.7200 USDT |
| 2022-05-20 |
49.9954 USDT |
93,404.8124 BSV |
51.0900 USDT |
48.0000 USDT |
52.2300 USDT |
49.1000 USDT |
| 2022-05-19 |
50.9755 USDT |
136,763.4878 BSV |
50.1600 USDT |
49.1400 USDT |
53.2000 USDT |
51.0800 USDT |
| 2022-05-18 |
53.7202 USDT |
84,172.3765 BSV |
55.6900 USDT |
50.0000 USDT |
57.8000 USDT |
50.1600 USDT |
| 2022-05-17 |
54.7222 USDT |
70,620.0038 BSV |
53.6500 USDT |
53.1500 USDT |
56.2000 USDT |
55.6900 USDT |
| 2022-05-16 |
53.1568 USDT |
91,461.7346 BSV |
54.9700 USDT |
51.1100 USDT |
55.2900 USDT |
53.6600 USDT |
| 2022-05-15 |
53.1054 USDT |
78,551.2393 BSV |
54.0300 USDT |
51.6200 USDT |
55.0800 USDT |
54.9700 USDT |
| 2022-05-14 |
51.7264 USDT |
105,810.6588 BSV |
51.9500 USDT |
48.9300 USDT |
56.6500 USDT |
54.0100 USDT |
| 2022-05-13 |
52.8370 USDT |
199,829.6401 BSV |
49.6200 USDT |
48.8500 USDT |
54.8200 USDT |
51.9500 USDT |
| 2022-05-12 |
48.8443 USDT |
425,007.1479 BSV |
53.0000 USDT |
44.5400 USDT |
54.3200 USDT |
49.6300 USDT |
| 2022-05-11 |
56.9325 USDT |
378,083.7463 BSV |
63.3400 USDT |
49.7700 USDT |
64.2900 USDT |
52.9900 USDT |
| 2022-05-10 |
62.6983 USDT |
227,404.8451 BSV |
60.1700 USDT |
59.0000 USDT |
65.6800 USDT |
63.3500 USDT |
| 2022-05-09 |
64.1702 USDT |
181,970.6587 BSV |
70.1600 USDT |
59.0000 USDT |
70.8300 USDT |
60.1900 USDT |
| 2022-05-08 |
70.0007 USDT |
47,991.9902 BSV |
70.3500 USDT |
68.3900 USDT |
71.0300 USDT |
70.1500 USDT |
| 2022-05-07 |
71.3471 USDT |
29,595.6332 BSV |
72.5000 USDT |
69.2200 USDT |
72.6700 USDT |
70.3600 USDT |
| 2022-05-06 |
72.2562 USDT |
97,454.3888 BSV |
73.7700 USDT |
70.5000 USDT |
73.8700 USDT |
72.5000 USDT |
| 2022-05-05 |
75.4955 USDT |
105,488.0859 BSV |
78.6700 USDT |
71.1400 USDT |
80.0000 USDT |
73.7900 USDT |
| 2022-05-04 |
75.8909 USDT |
66,358.3238 BSV |
72.6800 USDT |
72.2400 USDT |
78.9600 USDT |
78.6800 USDT |
| 2022-05-03 |
73.0775 USDT |
54,589.1104 BSV |
74.0300 USDT |
71.0400 USDT |
75.1300 USDT |
72.6700 USDT |
| 2022-05-02 |
74.3155 USDT |
59,471.2755 BSV |
73.9600 USDT |
72.1800 USDT |
77.1800 USDT |
74.0100 USDT |
| 2022-05-01 |
72.8064 USDT |
91,138.6770 BSV |
71.3800 USDT |
70.4900 USDT |
74.7700 USDT |
73.9800 USDT |