Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
73.1410 USDT |
61,801.6420 BSV |
75.8100 USDT |
69.2800 USDT |
76.0100 USDT |
71.3700 USDT |
| 2022-04-29 |
77.2042 USDT |
53,338.2020 BSV |
78.2100 USDT |
75.0000 USDT |
79.6900 USDT |
75.8100 USDT |
| 2022-04-28 |
78.4567 USDT |
45,529.5500 BSV |
77.9500 USDT |
77.4000 USDT |
79.6300 USDT |
78.2000 USDT |
| 2022-04-27 |
77.6011 USDT |
41,682.0872 BSV |
76.4600 USDT |
75.8100 USDT |
78.5900 USDT |
77.9400 USDT |
| 2022-04-26 |
78.9795 USDT |
61,062.4553 BSV |
80.7000 USDT |
75.6500 USDT |
81.2800 USDT |
76.4700 USDT |
| 2022-04-25 |
78.5594 USDT |
66,170.9919 BSV |
79.8200 USDT |
76.7100 USDT |
80.9100 USDT |
80.7000 USDT |
| 2022-04-24 |
80.0327 USDT |
40,438.1646 BSV |
78.8700 USDT |
78.7800 USDT |
81.3800 USDT |
79.8500 USDT |
| 2022-04-23 |
79.7699 USDT |
31,640.3237 BSV |
79.3100 USDT |
78.6300 USDT |
80.6000 USDT |
78.8800 USDT |
| 2022-04-22 |
81.2362 USDT |
94,160.5450 BSV |
81.7600 USDT |
78.8900 USDT |
83.8700 USDT |
79.2500 USDT |
| 2022-04-21 |
84.4705 USDT |
52,626.5268 BSV |
85.3800 USDT |
80.7000 USDT |
87.1000 USDT |
81.7600 USDT |
| 2022-04-20 |
85.7512 USDT |
42,004.9632 BSV |
86.1800 USDT |
84.6400 USDT |
87.2500 USDT |
85.3700 USDT |
| 2022-04-19 |
85.0550 USDT |
37,579.7867 BSV |
84.6800 USDT |
83.7900 USDT |
86.4300 USDT |
86.1700 USDT |
| 2022-04-18 |
82.4704 USDT |
44,937.2810 BSV |
83.5000 USDT |
80.7800 USDT |
84.7700 USDT |
84.6800 USDT |
| 2022-04-17 |
85.8207 USDT |
37,608.0678 BSV |
87.2700 USDT |
83.1500 USDT |
87.8600 USDT |
83.4900 USDT |
| 2022-04-16 |
86.0840 USDT |
35,910.4944 BSV |
85.6400 USDT |
84.8900 USDT |
87.9000 USDT |
87.2000 USDT |
| 2022-04-15 |
85.2953 USDT |
41,940.4549 BSV |
84.8300 USDT |
84.1500 USDT |
86.3000 USDT |
85.6400 USDT |
| 2022-04-14 |
85.6028 USDT |
48,071.4062 BSV |
86.8200 USDT |
83.4000 USDT |
89.0000 USDT |
84.8300 USDT |
| 2022-04-13 |
84.7494 USDT |
75,070.4505 BSV |
82.8500 USDT |
82.0100 USDT |
87.7000 USDT |
86.8200 USDT |
| 2022-04-12 |
81.9985 USDT |
85,391.8279 BSV |
79.9200 USDT |
79.5400 USDT |
83.6700 USDT |
82.8200 USDT |
| 2022-04-11 |
82.5253 USDT |
86,276.5990 BSV |
85.2400 USDT |
79.1300 USDT |
86.0500 USDT |
79.9100 USDT |
| 2022-04-10 |
86.7284 USDT |
48,859.7758 BSV |
86.7900 USDT |
85.0000 USDT |
88.0500 USDT |
85.2300 USDT |
| 2022-04-09 |
86.4631 USDT |
58,109.4385 BSV |
85.8900 USDT |
85.5900 USDT |
87.1100 USDT |
86.8000 USDT |
| 2022-04-08 |
88.7006 USDT |
76,746.3007 BSV |
89.7800 USDT |
85.3000 USDT |
90.9100 USDT |
85.9000 USDT |
| 2022-04-07 |
89.1976 USDT |
84,345.6188 BSV |
89.0500 USDT |
87.2900 USDT |
91.4900 USDT |
89.7800 USDT |
| 2022-04-06 |
92.7449 USDT |
110,286.7977 BSV |
95.5600 USDT |
88.9100 USDT |
97.0000 USDT |
89.0200 USDT |
| 2022-04-05 |
97.7621 USDT |
66,882.5725 BSV |
97.9900 USDT |
95.4700 USDT |
99.7500 USDT |
95.5600 USDT |
| 2022-04-04 |
98.2030 USDT |
90,497.0270 BSV |
100.4500 USDT |
95.3400 USDT |
100.6000 USDT |
97.9900 USDT |
| 2022-04-03 |
99.1469 USDT |
181,997.9342 BSV |
99.1800 USDT |
96.3300 USDT |
102.1000 USDT |
100.4700 USDT |
| 2022-04-02 |
97.6042 USDT |
219,350.4569 BSV |
95.8200 USDT |
95.0400 USDT |
100.4700 USDT |
99.1400 USDT |
| 2022-04-01 |
94.3854 USDT |
221,540.0376 BSV |
94.5100 USDT |
91.5100 USDT |
96.9900 USDT |
95.8200 USDT |
| 2022-03-31 |
96.3103 USDT |
175,115.7516 BSV |
97.9900 USDT |
93.1200 USDT |
99.8500 USDT |
94.4700 USDT |
| 2022-03-30 |
98.2047 USDT |
202,126.3791 BSV |
97.7300 USDT |
95.4300 USDT |
100.7500 USDT |
97.9600 USDT |
| 2022-03-29 |
97.1562 USDT |
180,669.3675 BSV |
95.3200 USDT |
94.2300 USDT |
100.2500 USDT |
97.7600 USDT |
| 2022-03-28 |
97.1948 USDT |
207,212.1955 BSV |
95.0500 USDT |
94.3900 USDT |
99.4600 USDT |
95.3100 USDT |
| 2022-03-27 |
91.8159 USDT |
117,206.5381 BSV |
90.3900 USDT |
89.4200 USDT |
95.0900 USDT |
95.0500 USDT |
| 2022-03-26 |
89.4195 USDT |
85,108.5951 BSV |
89.7900 USDT |
88.4400 USDT |
90.7900 USDT |
90.3900 USDT |
| 2022-03-25 |
91.0742 USDT |
181,420.5881 BSV |
91.0900 USDT |
88.7900 USDT |
93.7100 USDT |
89.7700 USDT |
| 2022-03-24 |
90.1202 USDT |
146,916.5602 BSV |
90.7700 USDT |
87.6900 USDT |
94.0000 USDT |
91.1100 USDT |
| 2022-03-23 |
90.5269 USDT |
162,149.9553 BSV |
91.7500 USDT |
88.5300 USDT |
93.7500 USDT |
90.7700 USDT |
| 2022-03-22 |
89.1733 USDT |
215,824.5445 BSV |
84.9900 USDT |
84.6300 USDT |
92.4000 USDT |
91.7700 USDT |
| 2022-03-21 |
85.4093 USDT |
158,610.3854 BSV |
85.1400 USDT |
83.0900 USDT |
89.0000 USDT |
84.9900 USDT |
| 2022-03-20 |
83.4549 USDT |
131,148.0631 BSV |
83.4800 USDT |
80.6800 USDT |
87.9700 USDT |
85.1300 USDT |
| 2022-03-19 |
81.7795 USDT |
84,515.1182 BSV |
80.6400 USDT |
80.6200 USDT |
83.5400 USDT |
83.4600 USDT |
| 2022-03-18 |
78.9994 USDT |
95,611.6068 BSV |
77.9200 USDT |
76.7700 USDT |
80.8900 USDT |
80.6200 USDT |
| 2022-03-17 |
77.9494 USDT |
48,233.0638 BSV |
78.2700 USDT |
77.0200 USDT |
78.7500 USDT |
77.9100 USDT |
| 2022-03-16 |
76.4494 USDT |
148,771.0082 BSV |
75.8000 USDT |
75.0200 USDT |
78.4500 USDT |
78.2600 USDT |
| 2022-03-15 |
75.1929 USDT |
110,274.6048 BSV |
75.6500 USDT |
74.0000 USDT |
76.9000 USDT |
75.8000 USDT |
| 2022-03-14 |
74.9259 USDT |
98,808.2937 BSV |
75.2800 USDT |
73.9100 USDT |
75.8600 USDT |
75.6700 USDT |
| 2022-03-13 |
77.1227 USDT |
53,668.1945 BSV |
77.8600 USDT |
74.8200 USDT |
78.8400 USDT |
75.2700 USDT |
| 2022-03-12 |
78.5607 USDT |
54,014.5777 BSV |
78.0100 USDT |
77.7500 USDT |
79.6100 USDT |
77.8500 USDT |