Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
43.4554 USDT |
47,822.9246 BSV |
43.9700 USDT |
40.4000 USDT |
45.0000 USDT |
41.4200 USDT |
| 2024-08-26 |
45.4092 USDT |
32,805.0951 BSV |
46.4300 USDT |
43.7100 USDT |
47.0000 USDT |
43.9700 USDT |
| 2024-08-25 |
46.4964 USDT |
22,783.9050 BSV |
47.2200 USDT |
45.5000 USDT |
47.8200 USDT |
46.4100 USDT |
| 2024-08-24 |
47.3827 USDT |
29,020.0272 BSV |
47.3600 USDT |
46.4400 USDT |
48.6300 USDT |
47.3000 USDT |
| 2024-08-23 |
45.9790 USDT |
37,977.0716 BSV |
44.1800 USDT |
44.1800 USDT |
47.8600 USDT |
47.3600 USDT |
| 2024-08-22 |
43.9805 USDT |
20,828.6563 BSV |
44.4000 USDT |
43.2300 USDT |
44.5700 USDT |
44.1900 USDT |
| 2024-08-21 |
43.2374 USDT |
31,704.5280 BSV |
42.5700 USDT |
42.3800 USDT |
44.6300 USDT |
44.4000 USDT |
| 2024-08-20 |
42.8075 USDT |
46,515.7897 BSV |
42.2800 USDT |
41.6600 USDT |
43.5200 USDT |
42.5300 USDT |
| 2024-08-19 |
42.0790 USDT |
38,655.0535 BSV |
42.2400 USDT |
41.4500 USDT |
42.5200 USDT |
42.2500 USDT |
| 2024-08-18 |
43.0262 USDT |
24,015.0674 BSV |
42.6100 USDT |
42.2100 USDT |
43.5200 USDT |
42.2500 USDT |
| 2024-08-17 |
42.7992 USDT |
24,235.0643 BSV |
42.6400 USDT |
42.0000 USDT |
43.4100 USDT |
42.5700 USDT |
| 2024-08-16 |
42.8426 USDT |
51,106.0444 BSV |
43.0000 USDT |
41.5500 USDT |
43.6700 USDT |
42.6600 USDT |
| 2024-08-15 |
43.1513 USDT |
76,549.0891 BSV |
43.1900 USDT |
42.0400 USDT |
44.7500 USDT |
43.0400 USDT |
| 2024-08-14 |
44.1217 USDT |
147,816.0865 BSV |
43.1600 USDT |
42.8800 USDT |
45.4600 USDT |
43.2200 USDT |
| 2024-08-13 |
42.9626 USDT |
129,070.8595 BSV |
42.3400 USDT |
41.3500 USDT |
44.1700 USDT |
43.1700 USDT |
| 2024-08-12 |
41.9531 USDT |
199,468.3971 BSV |
39.7500 USDT |
39.5600 USDT |
43.5800 USDT |
42.3200 USDT |
| 2024-08-11 |
41.8445 USDT |
50,560.5462 BSV |
43.2600 USDT |
39.5700 USDT |
43.7800 USDT |
39.7600 USDT |
| 2024-08-10 |
42.5131 USDT |
49,543.5460 BSV |
42.4600 USDT |
41.6700 USDT |
43.9000 USDT |
43.2400 USDT |
| 2024-08-09 |
42.4825 USDT |
81,571.3434 BSV |
44.0100 USDT |
41.2100 USDT |
44.2500 USDT |
42.4700 USDT |
| 2024-08-08 |
41.4614 USDT |
233,225.2285 BSV |
38.1900 USDT |
37.2700 USDT |
44.7000 USDT |
44.0200 USDT |
| 2024-08-07 |
39.4625 USDT |
232,701.5038 BSV |
37.2600 USDT |
36.8400 USDT |
41.6800 USDT |
38.1100 USDT |
| 2024-08-06 |
37.3602 USDT |
104,994.3029 BSV |
35.9100 USDT |
35.8600 USDT |
38.2800 USDT |
37.3000 USDT |
| 2024-08-05 |
35.5211 USDT |
274,605.2921 BSV |
39.7500 USDT |
32.5200 USDT |
39.9300 USDT |
35.8900 USDT |
| 2024-08-04 |
41.1867 USDT |
57,382.1736 BSV |
43.0700 USDT |
38.8500 USDT |
43.8000 USDT |
39.7400 USDT |
| 2024-08-03 |
43.6035 USDT |
74,149.2163 BSV |
43.5900 USDT |
41.6200 USDT |
45.8800 USDT |
43.0100 USDT |
| 2024-08-02 |
46.7845 USDT |
102,516.1307 BSV |
48.6200 USDT |
43.3700 USDT |
50.8200 USDT |
43.6600 USDT |
| 2024-08-01 |
48.0653 USDT |
84,185.2529 BSV |
49.9400 USDT |
45.2300 USDT |
50.3900 USDT |
48.6200 USDT |
| 2024-07-31 |
51.1196 USDT |
121,827.8436 BSV |
52.1600 USDT |
49.2300 USDT |
52.6700 USDT |
49.9100 USDT |
| 2024-07-30 |
53.4830 USDT |
215,830.6367 BSV |
52.9200 USDT |
50.6400 USDT |
57.2300 USDT |
52.1400 USDT |
| 2024-07-29 |
51.5893 USDT |
296,123.8313 BSV |
46.2400 USDT |
45.8700 USDT |
54.6900 USDT |
52.9400 USDT |
| 2024-07-28 |
45.9176 USDT |
43,170.7508 BSV |
45.8300 USDT |
44.6400 USDT |
47.7700 USDT |
46.2600 USDT |
| 2024-07-27 |
45.9159 USDT |
56,966.2662 BSV |
44.8500 USDT |
44.7700 USDT |
47.0000 USDT |
45.8400 USDT |
| 2024-07-26 |
43.8635 USDT |
26,059.8682 BSV |
42.6100 USDT |
42.4900 USDT |
44.9100 USDT |
44.8700 USDT |
| 2024-07-25 |
42.2575 USDT |
44,283.8885 BSV |
44.2700 USDT |
40.3700 USDT |
44.7300 USDT |
42.6200 USDT |
| 2024-07-24 |
45.1514 USDT |
34,205.0599 BSV |
44.4500 USDT |
44.1300 USDT |
46.5100 USDT |
44.2800 USDT |
| 2024-07-23 |
45.1256 USDT |
19,588.4885 BSV |
45.4300 USDT |
43.8300 USDT |
46.0600 USDT |
44.4000 USDT |
| 2024-07-22 |
46.0157 USDT |
28,699.1147 BSV |
47.6700 USDT |
44.9700 USDT |
47.7100 USDT |
45.4300 USDT |
| 2024-07-21 |
46.8024 USDT |
21,309.1526 BSV |
47.3500 USDT |
45.0200 USDT |
47.9000 USDT |
47.6400 USDT |
| 2024-07-20 |
47.3374 USDT |
33,575.7234 BSV |
47.4000 USDT |
46.6000 USDT |
48.1400 USDT |
47.4100 USDT |
| 2024-07-19 |
46.0806 USDT |
49,583.9796 BSV |
46.4900 USDT |
44.1400 USDT |
47.9100 USDT |
47.3800 USDT |
| 2024-07-18 |
45.8165 USDT |
58,860.8464 BSV |
44.9100 USDT |
44.1400 USDT |
47.5900 USDT |
46.5000 USDT |
| 2024-07-17 |
46.1123 USDT |
97,422.1878 BSV |
45.4300 USDT |
44.7700 USDT |
47.0000 USDT |
44.8900 USDT |
| 2024-07-16 |
44.5190 USDT |
83,382.1854 BSV |
44.7000 USDT |
42.6100 USDT |
47.1300 USDT |
45.4300 USDT |
| 2024-07-15 |
43.6238 USDT |
105,612.1803 BSV |
41.6700 USDT |
41.4300 USDT |
44.8600 USDT |
44.6800 USDT |
| 2024-07-14 |
40.7862 USDT |
51,379.2186 BSV |
39.6900 USDT |
39.6800 USDT |
41.9500 USDT |
41.6800 USDT |
| 2024-07-13 |
39.6479 USDT |
42,941.7602 BSV |
39.1800 USDT |
39.1400 USDT |
40.1000 USDT |
39.7000 USDT |
| 2024-07-12 |
38.3203 USDT |
32,834.8718 BSV |
38.0400 USDT |
37.3600 USDT |
39.2600 USDT |
39.1800 USDT |
| 2024-07-11 |
38.6471 USDT |
39,422.1620 BSV |
38.0400 USDT |
37.4500 USDT |
39.6100 USDT |
38.0500 USDT |
| 2024-07-10 |
37.7466 USDT |
33,873.2654 BSV |
37.3900 USDT |
37.0100 USDT |
38.4200 USDT |
38.1000 USDT |
| 2024-07-09 |
36.9365 USDT |
46,012.0502 BSV |
36.3600 USDT |
36.0100 USDT |
37.7200 USDT |
37.3800 USDT |