Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
78.4616 USDT |
97,379.1903 BSV |
78.6300 USDT |
77.2300 USDT |
79.9100 USDT |
78.0100 USDT |
| 2022-03-10 |
79.8499 USDT |
154,645.1812 BSV |
83.3500 USDT |
77.7000 USDT |
83.9100 USDT |
78.6400 USDT |
| 2022-03-09 |
82.3642 USDT |
131,010.3322 BSV |
78.7700 USDT |
78.2400 USDT |
84.1300 USDT |
83.3300 USDT |
| 2022-03-08 |
78.1078 USDT |
129,953.5914 BSV |
76.3400 USDT |
76.0900 USDT |
81.0000 USDT |
78.7700 USDT |
| 2022-03-07 |
77.6692 USDT |
101,732.3129 BSV |
77.7700 USDT |
75.1100 USDT |
80.1100 USDT |
76.3400 USDT |
| 2022-03-06 |
79.9032 USDT |
99,643.8752 BSV |
81.3200 USDT |
77.3000 USDT |
82.7600 USDT |
77.7700 USDT |
| 2022-03-05 |
79.9095 USDT |
90,131.1028 BSV |
79.4300 USDT |
77.8500 USDT |
81.6500 USDT |
81.3100 USDT |
| 2022-03-04 |
82.6427 USDT |
202,060.8152 BSV |
83.4700 USDT |
78.7100 USDT |
86.4500 USDT |
79.4200 USDT |
| 2022-03-03 |
84.5378 USDT |
65,574.4507 BSV |
85.9700 USDT |
82.0800 USDT |
86.3600 USDT |
83.4400 USDT |
| 2022-03-02 |
86.5634 USDT |
95,414.8180 BSV |
87.6800 USDT |
84.8800 USDT |
88.3800 USDT |
85.9900 USDT |
| 2022-03-01 |
88.2356 USDT |
142,412.7156 BSV |
88.6600 USDT |
85.5800 USDT |
91.3300 USDT |
87.6800 USDT |
| 2022-02-28 |
83.9857 USDT |
101,252.0226 BSV |
81.6500 USDT |
80.6600 USDT |
88.8000 USDT |
88.6900 USDT |
| 2022-02-27 |
83.5231 USDT |
75,765.5181 BSV |
84.8900 USDT |
80.5800 USDT |
86.2900 USDT |
81.6600 USDT |
| 2022-02-26 |
85.5528 USDT |
83,278.9064 BSV |
84.8800 USDT |
84.1100 USDT |
87.4600 USDT |
84.8900 USDT |
| 2022-02-25 |
81.3050 USDT |
72,719.5686 BSV |
78.4700 USDT |
77.9300 USDT |
85.9200 USDT |
84.1400 USDT |
| 2022-02-24 |
81.5200 USDT |
163,025.0763 BSV |
84.5700 USDT |
73.8000 USDT |
85.4400 USDT |
78.4700 USDT |
| 2022-02-23 |
83.6550 USDT |
70,903.7873 BSV |
82.7700 USDT |
81.5700 USDT |
86.3300 USDT |
84.5400 USDT |
| 2022-02-22 |
83.7850 USDT |
114,445.1363 BSV |
84.7700 USDT |
79.4400 USDT |
85.4500 USDT |
82.8000 USDT |
| 2022-02-21 |
84.4850 USDT |
95,749.3249 BSV |
84.1600 USDT |
82.4300 USDT |
86.7500 USDT |
84.8100 USDT |
| 2022-02-20 |
85.7400 USDT |
68,236.2537 BSV |
87.3000 USDT |
83.3300 USDT |
87.9900 USDT |
84.1800 USDT |
| 2022-02-19 |
87.1350 USDT |
61,927.3357 BSV |
86.9600 USDT |
85.7100 USDT |
88.7400 USDT |
87.3100 USDT |
| 2022-02-18 |
89.0500 USDT |
111,396.7028 BSV |
91.1300 USDT |
86.3400 USDT |
91.5000 USDT |
86.9700 USDT |
| 2022-02-17 |
92.8000 USDT |
95,790.3820 BSV |
94.4600 USDT |
90.6400 USDT |
95.3400 USDT |
91.1400 USDT |
| 2022-02-16 |
95.2700 USDT |
59,775.8835 BSV |
96.0800 USDT |
93.4400 USDT |
97.9100 USDT |
94.4600 USDT |
| 2022-02-15 |
94.4500 USDT |
65,854.4517 BSV |
92.8200 USDT |
91.7600 USDT |
96.9300 USDT |
96.0800 USDT |
| 2022-02-14 |
93.7400 USDT |
89,320.7116 BSV |
94.6600 USDT |
90.3100 USDT |
94.7600 USDT |
92.8200 USDT |
| 2022-02-13 |
94.0650 USDT |
64,402.0062 BSV |
93.4800 USDT |
92.6800 USDT |
95.6300 USDT |
94.6500 USDT |
| 2022-02-12 |
96.6250 USDT |
109,685.1349 BSV |
99.7400 USDT |
92.3000 USDT |
99.8900 USDT |
93.5100 USDT |
| 2022-02-11 |
100.7000 USDT |
99,606.9272 BSV |
101.6600 USDT |
96.1400 USDT |
102.6300 USDT |
99.7400 USDT |
| 2022-02-10 |
101.2100 USDT |
105,636.8892 BSV |
100.7600 USDT |
98.1100 USDT |
103.3200 USDT |
101.6600 USDT |
| 2022-02-09 |
99.9200 USDT |
105,621.2835 BSV |
99.0800 USDT |
97.7200 USDT |
101.8800 USDT |
100.7600 USDT |
| 2022-02-08 |
100.7900 USDT |
154,540.5571 BSV |
102.5100 USDT |
98.2600 USDT |
106.3500 USDT |
99.0700 USDT |
| 2022-02-07 |
99.6500 USDT |
102,525.9366 BSV |
96.8400 USDT |
96.2700 USDT |
102.9700 USDT |
102.4600 USDT |
| 2022-02-06 |
97.4100 USDT |
73,812.9137 BSV |
97.9900 USDT |
95.4700 USDT |
99.6300 USDT |
96.8300 USDT |
| 2022-02-05 |
94.9350 USDT |
104,895.3556 BSV |
91.8700 USDT |
91.8000 USDT |
98.3900 USDT |
98.0000 USDT |
| 2022-02-04 |
90.5500 USDT |
106,361.5454 BSV |
89.2000 USDT |
87.6700 USDT |
92.7900 USDT |
91.9000 USDT |
| 2022-02-03 |
90.5150 USDT |
112,993.5582 BSV |
91.8300 USDT |
87.2100 USDT |
92.5000 USDT |
89.2000 USDT |
| 2022-02-02 |
91.8100 USDT |
84,138.3040 BSV |
91.7400 USDT |
90.9200 USDT |
94.4600 USDT |
91.8800 USDT |
| 2022-02-01 |
91.0250 USDT |
95,949.3361 BSV |
90.3400 USDT |
90.0600 USDT |
93.0100 USDT |
91.7100 USDT |
| 2022-01-31 |
90.7900 USDT |
101,346.5542 BSV |
91.2500 USDT |
87.0000 USDT |
91.4100 USDT |
90.3300 USDT |
| 2022-01-30 |
90.9100 USDT |
83,436.1322 BSV |
90.5800 USDT |
90.2200 USDT |
93.5300 USDT |
91.2400 USDT |
| 2022-01-29 |
89.5050 USDT |
101,621.5160 BSV |
88.3300 USDT |
87.8700 USDT |
92.4100 USDT |
90.6800 USDT |
| 2022-01-28 |
89.5900 USDT |
185,998.2560 BSV |
90.8500 USDT |
85.1200 USDT |
90.9800 USDT |
88.3300 USDT |
| 2022-01-27 |
92.4250 USDT |
154,249.6753 BSV |
94.0300 USDT |
88.5000 USDT |
96.2500 USDT |
90.8200 USDT |
| 2022-01-26 |
92.0800 USDT |
151,590.5195 BSV |
90.1500 USDT |
88.2900 USDT |
94.3600 USDT |
94.0100 USDT |
| 2022-01-25 |
90.5900 USDT |
228,863.7574 BSV |
91.0000 USDT |
87.5100 USDT |
94.3400 USDT |
90.1800 USDT |
| 2022-01-24 |
89.9000 USDT |
467,039.9665 BSV |
88.8400 USDT |
82.9400 USDT |
103.6000 USDT |
90.9600 USDT |
| 2022-01-23 |
88.1200 USDT |
198,303.1900 BSV |
87.4100 USDT |
86.0100 USDT |
93.5500 USDT |
88.8300 USDT |
| 2022-01-22 |
96.2000 USDT |
377,693.9706 BSV |
104.9900 USDT |
81.2400 USDT |
106.7000 USDT |
87.4100 USDT |
| 2022-01-21 |
108.0750 USDT |
166,498.9809 BSV |
111.2200 USDT |
99.3500 USDT |
111.6000 USDT |
104.9300 USDT |