Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
110.5150 USDT |
63,930.5015 BSV |
109.8300 USDT |
108.3900 USDT |
112.8200 USDT |
111.2000 USDT |
| 2022-01-19 |
108.6250 USDT |
77,247.0422 BSV |
107.4400 USDT |
106.5900 USDT |
110.9700 USDT |
109.8100 USDT |
| 2022-01-18 |
109.2300 USDT |
95,874.7106 BSV |
111.0300 USDT |
106.1400 USDT |
114.5000 USDT |
107.4300 USDT |
| 2022-01-17 |
112.0300 USDT |
36,057.7746 BSV |
113.0000 USDT |
109.5100 USDT |
113.5600 USDT |
111.0600 USDT |
| 2022-01-16 |
113.4100 USDT |
44,734.0564 BSV |
113.8400 USDT |
111.1800 USDT |
114.5000 USDT |
112.9800 USDT |
| 2022-01-15 |
113.6450 USDT |
53,272.6676 BSV |
113.4600 USDT |
111.3200 USDT |
114.4400 USDT |
113.8300 USDT |
| 2022-01-14 |
112.1100 USDT |
100,969.0636 BSV |
110.7700 USDT |
108.1700 USDT |
114.9200 USDT |
113.4500 USDT |
| 2022-01-13 |
111.9350 USDT |
71,214.2275 BSV |
113.0600 USDT |
109.1600 USDT |
113.9400 USDT |
110.8100 USDT |
| 2022-01-12 |
110.3100 USDT |
94,309.8653 BSV |
107.5700 USDT |
107.3700 USDT |
113.9700 USDT |
113.0500 USDT |
| 2022-01-11 |
105.8300 USDT |
133,356.0305 BSV |
104.0900 USDT |
102.1100 USDT |
109.0500 USDT |
107.5700 USDT |
| 2022-01-10 |
105.9250 USDT |
130,845.5583 BSV |
107.7600 USDT |
101.0000 USDT |
111.1900 USDT |
104.0900 USDT |
| 2022-01-09 |
108.3100 USDT |
146,353.3648 BSV |
108.7700 USDT |
103.2900 USDT |
111.0900 USDT |
107.8500 USDT |
| 2022-01-08 |
108.4700 USDT |
121,704.5168 BSV |
108.1600 USDT |
106.1400 USDT |
114.4400 USDT |
108.7800 USDT |
| 2022-01-07 |
109.4950 USDT |
231,630.8286 BSV |
110.8000 USDT |
104.2100 USDT |
121.8900 USDT |
108.1900 USDT |
| 2022-01-06 |
116.3150 USDT |
184,947.4154 BSV |
121.8300 USDT |
109.0000 USDT |
121.8400 USDT |
110.8000 USDT |
| 2022-01-05 |
122.4450 USDT |
50,481.2171 BSV |
123.0500 USDT |
120.4400 USDT |
123.9100 USDT |
121.8400 USDT |
| 2022-01-04 |
122.9350 USDT |
65,050.7255 BSV |
122.8200 USDT |
120.3500 USDT |
124.1800 USDT |
123.0500 USDT |
| 2022-01-03 |
123.7350 USDT |
41,217.0014 BSV |
124.6300 USDT |
122.2300 USDT |
125.4900 USDT |
122.8400 USDT |
| 2022-01-02 |
123.2850 USDT |
51,902.9639 BSV |
121.9500 USDT |
121.0100 USDT |
125.1100 USDT |
124.6200 USDT |
| 2022-01-01 |
122.5350 USDT |
75,398.7703 BSV |
123.1300 USDT |
120.0000 USDT |
123.8700 USDT |
121.9400 USDT |
| 2021-12-31 |
122.4950 USDT |
92,090.8272 BSV |
121.8600 USDT |
120.3100 USDT |
126.6200 USDT |
123.1300 USDT |
| 2021-12-30 |
123.4550 USDT |
93,383.5395 BSV |
125.0500 USDT |
120.0000 USDT |
125.1900 USDT |
121.8600 USDT |
| 2021-12-29 |
124.1300 USDT |
148,342.2171 BSV |
123.2500 USDT |
120.6600 USDT |
128.7200 USDT |
125.0100 USDT |
| 2021-12-28 |
127.0250 USDT |
82,170.2336 BSV |
130.8000 USDT |
122.3900 USDT |
131.5000 USDT |
123.2500 USDT |
| 2021-12-27 |
129.0450 USDT |
55,761.8816 BSV |
127.2800 USDT |
126.8100 USDT |
133.2000 USDT |
130.8100 USDT |
| 2021-12-26 |
127.9350 USDT |
52,821.7229 BSV |
128.6000 USDT |
125.4100 USDT |
129.2900 USDT |
127.2700 USDT |
| 2021-12-25 |
128.7200 USDT |
78,634.5043 BSV |
128.8300 USDT |
127.4400 USDT |
132.8600 USDT |
128.6100 USDT |
| 2021-12-24 |
126.8750 USDT |
111,787.0086 BSV |
124.9300 USDT |
124.5900 USDT |
131.4000 USDT |
128.8200 USDT |
| 2021-12-23 |
125.1100 USDT |
104,676.4538 BSV |
125.3200 USDT |
121.5900 USDT |
126.4000 USDT |
124.9000 USDT |
| 2021-12-22 |
124.4450 USDT |
69,258.0671 BSV |
123.5100 USDT |
122.6000 USDT |
126.3500 USDT |
125.3800 USDT |
| 2021-12-21 |
121.9900 USDT |
82,462.3918 BSV |
120.4500 USDT |
119.6400 USDT |
125.5000 USDT |
123.5300 USDT |
| 2021-12-20 |
122.6050 USDT |
115,042.6911 BSV |
124.7900 USDT |
119.7000 USDT |
125.8900 USDT |
120.4200 USDT |
| 2021-12-19 |
125.9000 USDT |
71,855.3740 BSV |
127.0000 USDT |
123.2900 USDT |
127.8300 USDT |
124.8000 USDT |
| 2021-12-18 |
124.8250 USDT |
124,592.1057 BSV |
122.6500 USDT |
121.4100 USDT |
127.7800 USDT |
127.0000 USDT |
| 2021-12-17 |
125.2000 USDT |
150,624.4628 BSV |
127.7600 USDT |
117.5300 USDT |
127.9800 USDT |
122.6400 USDT |
| 2021-12-16 |
124.1550 USDT |
122,487.2868 BSV |
120.5700 USDT |
120.0000 USDT |
129.4100 USDT |
127.7400 USDT |
| 2021-12-15 |
122.6850 USDT |
133,330.1756 BSV |
124.8000 USDT |
120.4100 USDT |
128.5000 USDT |
120.5700 USDT |
| 2021-12-14 |
124.0250 USDT |
207,014.1192 BSV |
123.2500 USDT |
120.0000 USDT |
129.4300 USDT |
124.8000 USDT |
| 2021-12-13 |
127.8350 USDT |
146,047.3140 BSV |
132.4000 USDT |
121.2600 USDT |
136.7500 USDT |
123.2700 USDT |
| 2021-12-12 |
134.7750 USDT |
93,095.1409 BSV |
137.2000 USDT |
130.6200 USDT |
137.9900 USDT |
132.3500 USDT |
| 2021-12-11 |
134.6050 USDT |
244,489.0787 BSV |
131.9100 USDT |
126.4800 USDT |
142.9900 USDT |
137.3000 USDT |
| 2021-12-10 |
135.3150 USDT |
292,152.6516 BSV |
138.6900 USDT |
128.8900 USDT |
141.4000 USDT |
131.9400 USDT |
| 2021-12-09 |
145.8100 USDT |
223,333.4693 BSV |
152.9300 USDT |
135.5800 USDT |
154.1400 USDT |
138.6900 USDT |
| 2021-12-08 |
161.2400 USDT |
436,242.3706 BSV |
169.4500 USDT |
144.1100 USDT |
175.8800 USDT |
153.0300 USDT |
| 2021-12-07 |
144.1500 USDT |
817,793.1867 BSV |
118.9800 USDT |
116.7200 USDT |
178.4800 USDT |
169.3200 USDT |
| 2021-12-06 |
118.9100 USDT |
327,842.9618 BSV |
118.9300 USDT |
113.2000 USDT |
123.5800 USDT |
118.8900 USDT |
| 2021-12-05 |
121.6850 USDT |
228,381.9249 BSV |
124.4800 USDT |
116.2500 USDT |
133.1300 USDT |
118.8900 USDT |
| 2021-12-04 |
135.1600 USDT |
641,468.1220 BSV |
145.8400 USDT |
77.7500 USDT |
145.9100 USDT |
124.4800 USDT |
| 2021-12-03 |
147.2750 USDT |
77,209.0671 BSV |
148.7700 USDT |
144.9000 USDT |
152.2700 USDT |
145.7800 USDT |
| 2021-12-02 |
149.7300 USDT |
122,702.2588 BSV |
150.6400 USDT |
142.6700 USDT |
153.0000 USDT |
148.8200 USDT |