Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
150.6350 USDT |
107,416.0516 BSV |
150.6300 USDT |
147.5400 USDT |
154.5000 USDT |
150.6400 USDT |
| 2021-11-30 |
149.4700 USDT |
89,343.5557 BSV |
148.3000 USDT |
146.1500 USDT |
155.0100 USDT |
150.6400 USDT |
| 2021-11-29 |
145.1500 USDT |
153,625.5306 BSV |
142.0100 USDT |
141.7900 USDT |
154.0500 USDT |
148.2900 USDT |
| 2021-11-28 |
144.4600 USDT |
81,705.3457 BSV |
146.8500 USDT |
140.6700 USDT |
147.4000 USDT |
142.0700 USDT |
| 2021-11-27 |
146.6750 USDT |
88,780.4996 BSV |
146.4000 USDT |
140.4000 USDT |
149.7000 USDT |
146.9500 USDT |
| 2021-11-26 |
153.6150 USDT |
120,561.6434 BSV |
160.9000 USDT |
143.3300 USDT |
161.0000 USDT |
146.3300 USDT |
| 2021-11-25 |
157.7150 USDT |
102,000.6018 BSV |
154.4500 USDT |
152.5000 USDT |
162.8000 USDT |
160.9800 USDT |
| 2021-11-24 |
154.8200 USDT |
68,047.0767 BSV |
155.1600 USDT |
151.2500 USDT |
156.5600 USDT |
154.4800 USDT |
| 2021-11-23 |
156.2450 USDT |
79,565.3163 BSV |
157.3600 USDT |
150.7100 USDT |
157.5400 USDT |
155.1300 USDT |
| 2021-11-22 |
158.7950 USDT |
77,793.7877 BSV |
160.2000 USDT |
154.2600 USDT |
162.2600 USDT |
157.3900 USDT |
| 2021-11-21 |
156.9250 USDT |
63,410.5805 BSV |
153.6600 USDT |
153.2600 USDT |
160.3900 USDT |
160.1900 USDT |
| 2021-11-20 |
153.4650 USDT |
58,820.3689 BSV |
153.2300 USDT |
152.8000 USDT |
157.6700 USDT |
153.7000 USDT |
| 2021-11-19 |
151.8500 USDT |
157,833.5646 BSV |
150.5000 USDT |
144.8100 USDT |
153.8300 USDT |
153.2000 USDT |
| 2021-11-18 |
156.5300 USDT |
156,527.2750 BSV |
162.6300 USDT |
148.7900 USDT |
165.5700 USDT |
150.4300 USDT |
| 2021-11-17 |
162.7550 USDT |
166,134.2305 BSV |
162.8800 USDT |
158.5200 USDT |
167.4000 USDT |
162.6300 USDT |
| 2021-11-16 |
169.9950 USDT |
153,938.0690 BSV |
177.1600 USDT |
158.1200 USDT |
177.5300 USDT |
162.8300 USDT |
| 2021-11-15 |
176.8750 USDT |
70,017.8331 BSV |
176.5800 USDT |
174.1700 USDT |
181.2000 USDT |
177.1700 USDT |
| 2021-11-14 |
175.7350 USDT |
60,215.2613 BSV |
174.9200 USDT |
172.2600 USDT |
178.3500 USDT |
176.5500 USDT |
| 2021-11-13 |
172.7900 USDT |
59,311.3817 BSV |
170.6500 USDT |
167.1800 USDT |
175.3800 USDT |
174.9300 USDT |
| 2021-11-12 |
174.6800 USDT |
106,564.3376 BSV |
178.7500 USDT |
170.0100 USDT |
181.6800 USDT |
170.6100 USDT |
| 2021-11-11 |
185.8100 USDT |
161,698.2254 BSV |
192.8400 USDT |
174.3700 USDT |
193.6200 USDT |
178.7800 USDT |
| 2021-11-10 |
189.9100 USDT |
225,008.2529 BSV |
186.9900 USDT |
182.8900 USDT |
199.5300 USDT |
192.8300 USDT |
| 2021-11-09 |
180.0450 USDT |
193,667.3776 BSV |
173.2200 USDT |
172.6000 USDT |
188.7900 USDT |
186.8700 USDT |
| 2021-11-08 |
170.7750 USDT |
119,047.0190 BSV |
168.3800 USDT |
165.3500 USDT |
174.6300 USDT |
173.1700 USDT |
| 2021-11-07 |
168.1950 USDT |
51,533.6329 BSV |
168.0100 USDT |
166.3000 USDT |
169.6200 USDT |
168.3800 USDT |
| 2021-11-06 |
170.3750 USDT |
79,856.9920 BSV |
172.7500 USDT |
165.5200 USDT |
176.4400 USDT |
168.0000 USDT |
| 2021-11-05 |
170.3850 USDT |
162,296.1649 BSV |
167.9600 USDT |
167.1000 USDT |
178.1000 USDT |
172.8100 USDT |
| 2021-11-04 |
167.5950 USDT |
122,506.5634 BSV |
167.2700 USDT |
164.4600 USDT |
171.8700 USDT |
167.9200 USDT |
| 2021-11-03 |
167.1800 USDT |
110,733.8151 BSV |
167.0900 USDT |
164.3700 USDT |
172.3000 USDT |
167.2700 USDT |
| 2021-11-02 |
166.0100 USDT |
95,516.7290 BSV |
165.0400 USDT |
162.9500 USDT |
167.8000 USDT |
166.9800 USDT |
| 2021-11-01 |
163.9950 USDT |
108,612.9158 BSV |
162.8800 USDT |
161.6200 USDT |
167.8000 USDT |
165.1100 USDT |
| 2021-10-31 |
162.5350 USDT |
118,767.7986 BSV |
162.1700 USDT |
158.5900 USDT |
166.2000 USDT |
162.9000 USDT |
| 2021-10-30 |
164.3250 USDT |
76,311.4680 BSV |
166.4700 USDT |
160.1900 USDT |
166.8100 USDT |
162.1800 USDT |
| 2021-10-29 |
164.1200 USDT |
126,729.3856 BSV |
161.7900 USDT |
157.5000 USDT |
167.4800 USDT |
166.4500 USDT |
| 2021-10-28 |
159.5250 USDT |
146,429.8699 BSV |
157.2400 USDT |
152.7800 USDT |
165.4800 USDT |
161.8100 USDT |
| 2021-10-27 |
165.5200 USDT |
200,797.0501 BSV |
173.8200 USDT |
152.1000 USDT |
174.9700 USDT |
157.2200 USDT |
| 2021-10-26 |
173.7550 USDT |
70,236.1358 BSV |
173.7400 USDT |
170.4600 USDT |
176.2500 USDT |
173.7700 USDT |
| 2021-10-25 |
171.6550 USDT |
82,278.1643 BSV |
169.6200 USDT |
169.1900 USDT |
174.3300 USDT |
173.6900 USDT |
| 2021-10-24 |
170.5100 USDT |
96,231.1956 BSV |
171.2800 USDT |
168.8100 USDT |
177.9600 USDT |
169.7400 USDT |
| 2021-10-23 |
170.4100 USDT |
75,145.5300 BSV |
169.5500 USDT |
168.1000 USDT |
172.0800 USDT |
171.2700 USDT |
| 2021-10-22 |
170.9500 USDT |
94,128.4855 BSV |
172.3600 USDT |
168.5000 USDT |
173.7200 USDT |
169.5400 USDT |
| 2021-10-21 |
173.2250 USDT |
131,771.1298 BSV |
174.1200 USDT |
170.1000 USDT |
178.7100 USDT |
172.3300 USDT |
| 2021-10-20 |
170.8300 USDT |
92,376.6040 BSV |
167.5400 USDT |
167.5300 USDT |
174.6600 USDT |
174.1200 USDT |
| 2021-10-19 |
167.8150 USDT |
89,161.5563 BSV |
168.1000 USDT |
165.5900 USDT |
170.9400 USDT |
167.5300 USDT |
| 2021-10-18 |
168.1550 USDT |
117,602.0936 BSV |
168.2200 USDT |
163.2200 USDT |
175.3900 USDT |
168.0900 USDT |
| 2021-10-17 |
169.9300 USDT |
101,281.1532 BSV |
171.6700 USDT |
167.3100 USDT |
175.4800 USDT |
168.1900 USDT |
| 2021-10-16 |
171.5850 USDT |
117,110.4602 BSV |
171.5000 USDT |
169.5700 USDT |
174.8500 USDT |
171.6700 USDT |
| 2021-10-15 |
171.9650 USDT |
170,310.5651 BSV |
172.4200 USDT |
166.6100 USDT |
178.0000 USDT |
171.5100 USDT |
| 2021-10-14 |
172.3550 USDT |
142,012.6215 BSV |
172.2900 USDT |
168.5400 USDT |
175.9300 USDT |
172.4200 USDT |
| 2021-10-13 |
168.5750 USDT |
172,940.7646 BSV |
164.8400 USDT |
162.3900 USDT |
174.8800 USDT |
172.3100 USDT |