Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
171.5500 USDT |
233,736.9757 BSV |
178.2400 USDT |
160.1900 USDT |
179.6500 USDT |
164.8600 USDT |
| 2021-10-11 |
180.6550 USDT |
170,880.0852 BSV |
183.1200 USDT |
169.3800 USDT |
185.9300 USDT |
178.1900 USDT |
| 2021-10-10 |
180.9350 USDT |
133,348.8804 BSV |
178.8100 USDT |
175.3700 USDT |
187.2600 USDT |
183.0600 USDT |
| 2021-10-09 |
178.7200 USDT |
169,183.1769 BSV |
178.6400 USDT |
166.0000 USDT |
181.1800 USDT |
178.8000 USDT |
| 2021-10-08 |
177.7100 USDT |
256,960.0391 BSV |
176.7600 USDT |
171.6800 USDT |
184.1300 USDT |
178.6600 USDT |
| 2021-10-07 |
165.2750 USDT |
375,647.3360 BSV |
153.6200 USDT |
146.9800 USDT |
178.5000 USDT |
176.9300 USDT |
| 2021-10-06 |
150.1250 USDT |
186,295.9627 BSV |
146.6600 USDT |
142.0300 USDT |
155.5000 USDT |
153.5900 USDT |
| 2021-10-05 |
144.4400 USDT |
143,103.1749 BSV |
142.1800 USDT |
141.7900 USDT |
148.3700 USDT |
146.7000 USDT |
| 2021-10-04 |
142.8950 USDT |
143,766.3214 BSV |
143.5500 USDT |
138.8600 USDT |
147.8700 USDT |
142.2400 USDT |
| 2021-10-03 |
142.7550 USDT |
113,205.2773 BSV |
141.9900 USDT |
137.3100 USDT |
147.3500 USDT |
143.5200 USDT |
| 2021-10-02 |
139.6600 USDT |
108,974.6348 BSV |
137.3700 USDT |
136.9000 USDT |
143.4700 USDT |
141.9500 USDT |
| 2021-10-01 |
132.7800 USDT |
126,951.8250 BSV |
128.2200 USDT |
127.1100 USDT |
138.5600 USDT |
137.3400 USDT |
| 2021-09-30 |
127.6400 USDT |
93,814.3313 BSV |
127.0500 USDT |
123.6800 USDT |
130.2300 USDT |
128.2300 USDT |
| 2021-09-29 |
126.4100 USDT |
158,941.3449 BSV |
125.8000 USDT |
121.5400 USDT |
129.9600 USDT |
127.0200 USDT |
| 2021-09-28 |
126.2650 USDT |
210,079.6404 BSV |
126.6000 USDT |
125.2100 USDT |
131.2200 USDT |
125.9300 USDT |
| 2021-09-27 |
128.9550 USDT |
198,307.5084 BSV |
131.3200 USDT |
124.4100 USDT |
132.5900 USDT |
126.5900 USDT |
| 2021-09-26 |
132.8650 USDT |
349,256.9968 BSV |
134.4800 USDT |
114.8700 USDT |
139.4800 USDT |
131.2500 USDT |
| 2021-09-25 |
134.1600 USDT |
164,728.2977 BSV |
133.8000 USDT |
129.2200 USDT |
137.3700 USDT |
134.5200 USDT |
| 2021-09-24 |
139.1100 USDT |
288,094.4727 BSV |
144.3900 USDT |
123.0100 USDT |
150.1800 USDT |
133.8300 USDT |
| 2021-09-23 |
144.8050 USDT |
126,233.6853 BSV |
145.2200 USDT |
142.4700 USDT |
147.6300 USDT |
144.3900 USDT |
| 2021-09-22 |
149.4000 USDT |
240,051.0991 BSV |
153.5800 USDT |
130.0100 USDT |
154.4800 USDT |
145.2200 USDT |
| 2021-09-21 |
145.7450 USDT |
274,009.9502 BSV |
137.8400 USDT |
128.8300 USDT |
157.0000 USDT |
153.6500 USDT |
| 2021-09-20 |
147.2450 USDT |
210,621.7349 BSV |
156.6000 USDT |
124.8800 USDT |
157.0000 USDT |
137.8900 USDT |
| 2021-09-19 |
157.6950 USDT |
90,116.1503 BSV |
158.7900 USDT |
154.5700 USDT |
159.8500 USDT |
156.6000 USDT |
| 2021-09-18 |
158.6950 USDT |
86,093.4556 BSV |
158.7000 USDT |
154.1900 USDT |
160.5200 USDT |
158.6900 USDT |
| 2021-09-17 |
157.7700 USDT |
146,574.6302 BSV |
156.8200 USDT |
154.1900 USDT |
161.6700 USDT |
158.7200 USDT |
| 2021-09-16 |
157.1700 USDT |
134,086.7732 BSV |
157.4300 USDT |
153.6300 USDT |
159.5400 USDT |
156.9100 USDT |
| 2021-09-15 |
155.5550 USDT |
93,874.1992 BSV |
153.7100 USDT |
151.1800 USDT |
157.5800 USDT |
157.4000 USDT |
| 2021-09-14 |
151.0900 USDT |
97,716.1943 BSV |
148.4700 USDT |
147.8800 USDT |
154.2000 USDT |
153.7100 USDT |
| 2021-09-13 |
151.7650 USDT |
182,192.0248 BSV |
155.0600 USDT |
145.2500 USDT |
156.3800 USDT |
148.4700 USDT |
| 2021-09-12 |
154.3900 USDT |
104,833.8433 BSV |
153.7100 USDT |
150.6000 USDT |
157.8900 USDT |
155.0700 USDT |
| 2021-09-11 |
152.6200 USDT |
103,463.3312 BSV |
151.5200 USDT |
148.3900 USDT |
154.5700 USDT |
153.7200 USDT |
| 2021-09-10 |
155.4550 USDT |
149,885.4276 BSV |
159.3500 USDT |
148.5900 USDT |
160.9000 USDT |
151.5600 USDT |
| 2021-09-09 |
157.6200 USDT |
207,883.5940 BSV |
155.9800 USDT |
152.7400 USDT |
163.9500 USDT |
159.2600 USDT |
| 2021-09-08 |
155.8800 USDT |
295,187.2689 BSV |
155.8500 USDT |
146.6500 USDT |
160.6000 USDT |
155.9100 USDT |
| 2021-09-07 |
174.5550 USDT |
299,016.3309 BSV |
193.4000 USDT |
140.6900 USDT |
196.6900 USDT |
155.7100 USDT |
| 2021-09-06 |
191.5200 USDT |
167,116.6118 BSV |
189.7300 USDT |
185.3100 USDT |
199.6900 USDT |
193.3100 USDT |
| 2021-09-05 |
187.2650 USDT |
156,114.9602 BSV |
184.7900 USDT |
180.2900 USDT |
193.0300 USDT |
189.7400 USDT |
| 2021-09-04 |
180.8150 USDT |
157,036.7786 BSV |
176.8200 USDT |
173.7500 USDT |
187.4000 USDT |
184.8100 USDT |
| 2021-09-03 |
172.8250 USDT |
164,552.8006 BSV |
168.8900 USDT |
167.5000 USDT |
179.0000 USDT |
176.7600 USDT |
| 2021-09-02 |
167.3150 USDT |
101,526.7812 BSV |
165.7700 USDT |
164.6800 USDT |
172.0100 USDT |
168.8600 USDT |
| 2021-09-01 |
164.7350 USDT |
100,313.1307 BSV |
163.7300 USDT |
160.5700 USDT |
166.8200 USDT |
165.7400 USDT |
| 2021-08-31 |
165.2950 USDT |
130,137.5062 BSV |
166.9300 USDT |
160.1300 USDT |
169.3400 USDT |
163.6600 USDT |
| 2021-08-30 |
169.9450 USDT |
194,610.1549 BSV |
173.0000 USDT |
164.8100 USDT |
174.6400 USDT |
166.8900 USDT |
| 2021-08-29 |
166.1450 USDT |
333,319.9421 BSV |
159.1300 USDT |
156.7700 USDT |
185.7000 USDT |
173.1600 USDT |
| 2021-08-28 |
158.8450 USDT |
106,285.5309 BSV |
158.4500 USDT |
154.2400 USDT |
161.2700 USDT |
159.2400 USDT |
| 2021-08-27 |
155.7050 USDT |
138,826.5826 BSV |
153.0300 USDT |
151.5700 USDT |
158.9600 USDT |
158.3800 USDT |
| 2021-08-26 |
157.7650 USDT |
151,802.9143 BSV |
162.5000 USDT |
151.5200 USDT |
165.2600 USDT |
153.0300 USDT |
| 2021-08-25 |
162.2050 USDT |
152,915.5763 BSV |
161.7700 USDT |
156.3300 USDT |
164.0800 USDT |
162.6400 USDT |
| 2021-08-24 |
165.2850 USDT |
102,549.0025 BSV |
168.8900 USDT |
160.6200 USDT |
169.4000 USDT |
161.6800 USDT |