Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
166.1600 USDT |
127,443.4296 BSV |
163.2700 USDT |
157.6100 USDT |
171.0000 USDT |
169.0500 USDT |
| 2021-08-22 |
166.1750 USDT |
117,179.7482 BSV |
169.1400 USDT |
161.5700 USDT |
169.3700 USDT |
163.2100 USDT |
| 2021-08-21 |
167.1800 USDT |
165,758.2893 BSV |
165.2000 USDT |
162.6700 USDT |
172.8600 USDT |
169.1600 USDT |
| 2021-08-20 |
160.8050 USDT |
119,056.6789 BSV |
156.4000 USDT |
155.7300 USDT |
165.9500 USDT |
165.2100 USDT |
| 2021-08-19 |
157.6000 USDT |
123,282.1674 BSV |
158.8400 USDT |
150.2400 USDT |
159.7600 USDT |
156.3600 USDT |
| 2021-08-18 |
162.5350 USDT |
166,904.3538 BSV |
166.2500 USDT |
151.3000 USDT |
167.1700 USDT |
158.8200 USDT |
| 2021-08-17 |
169.3900 USDT |
148,084.5417 BSV |
172.6600 USDT |
163.4000 USDT |
173.5900 USDT |
166.1200 USDT |
| 2021-08-16 |
169.6200 USDT |
170,650.9120 BSV |
166.5400 USDT |
162.4400 USDT |
175.5000 USDT |
172.7000 USDT |
| 2021-08-15 |
165.0850 USDT |
214,158.4126 BSV |
163.6200 USDT |
160.5600 USDT |
172.1700 USDT |
166.5500 USDT |
| 2021-08-14 |
162.4700 USDT |
211,425.8288 BSV |
161.3400 USDT |
158.5100 USDT |
168.2800 USDT |
163.6000 USDT |
| 2021-08-13 |
157.5400 USDT |
130,604.7352 BSV |
153.6700 USDT |
150.7200 USDT |
162.6300 USDT |
161.4100 USDT |
| 2021-08-12 |
156.3800 USDT |
189,475.2171 BSV |
159.1900 USDT |
151.3200 USDT |
164.8000 USDT |
153.5700 USDT |
| 2021-08-11 |
154.9000 USDT |
169,460.6771 BSV |
150.6100 USDT |
146.9700 USDT |
161.8300 USDT |
159.1900 USDT |
| 2021-08-10 |
152.5750 USDT |
157,158.4181 BSV |
154.4500 USDT |
149.6800 USDT |
156.4700 USDT |
150.7000 USDT |
| 2021-08-09 |
151.2800 USDT |
174,735.3197 BSV |
148.1700 USDT |
142.4100 USDT |
155.1200 USDT |
154.3900 USDT |
| 2021-08-08 |
148.3650 USDT |
191,686.9837 BSV |
148.5000 USDT |
145.3500 USDT |
162.0000 USDT |
148.2300 USDT |
| 2021-08-07 |
146.2300 USDT |
168,083.6246 BSV |
144.0200 USDT |
142.9000 USDT |
152.2500 USDT |
148.4400 USDT |
| 2021-08-06 |
141.4500 USDT |
98,486.9771 BSV |
138.9900 USDT |
138.0900 USDT |
144.6000 USDT |
143.9100 USDT |
| 2021-08-05 |
139.9850 USDT |
114,115.0051 BSV |
140.9400 USDT |
134.2000 USDT |
142.3400 USDT |
139.0300 USDT |
| 2021-08-04 |
140.0300 USDT |
137,819.6012 BSV |
139.1900 USDT |
133.5500 USDT |
141.9400 USDT |
140.8700 USDT |
| 2021-08-03 |
142.0900 USDT |
116,099.7656 BSV |
145.0200 USDT |
138.1300 USDT |
147.9900 USDT |
139.1600 USDT |
| 2021-08-02 |
146.1600 USDT |
160,023.1258 BSV |
147.3100 USDT |
139.3000 USDT |
150.2500 USDT |
145.0100 USDT |
| 2021-08-01 |
143.9100 USDT |
111,271.1283 BSV |
140.5100 USDT |
138.2200 USDT |
150.0000 USDT |
147.3100 USDT |
| 2021-07-31 |
138.7300 USDT |
120,816.2300 BSV |
136.9300 USDT |
134.7000 USDT |
143.6800 USDT |
140.5300 USDT |
| 2021-07-30 |
137.7050 USDT |
120,444.9155 BSV |
138.5700 USDT |
133.4000 USDT |
141.0200 USDT |
136.8400 USDT |
| 2021-07-29 |
136.6900 USDT |
130,474.8172 BSV |
134.7700 USDT |
132.0000 USDT |
142.0000 USDT |
138.6100 USDT |
| 2021-07-28 |
132.7500 USDT |
138,617.5664 BSV |
130.8400 USDT |
128.3700 USDT |
136.6200 USDT |
134.6600 USDT |
| 2021-07-27 |
133.5500 USDT |
150,147.3774 BSV |
136.2700 USDT |
127.5500 USDT |
137.4600 USDT |
130.8300 USDT |
| 2021-07-26 |
131.5150 USDT |
159,676.1572 BSV |
126.7200 USDT |
125.7100 USDT |
139.2900 USDT |
136.3100 USDT |
| 2021-07-25 |
127.3150 USDT |
92,568.9362 BSV |
127.9100 USDT |
125.0000 USDT |
129.8100 USDT |
126.7200 USDT |
| 2021-07-24 |
125.3350 USDT |
91,464.8078 BSV |
122.7000 USDT |
122.0900 USDT |
128.8200 USDT |
127.9700 USDT |
| 2021-07-23 |
123.2600 USDT |
96,523.4726 BSV |
123.7800 USDT |
122.2800 USDT |
127.0700 USDT |
122.7400 USDT |
| 2021-07-22 |
123.0850 USDT |
155,386.3180 BSV |
122.4200 USDT |
118.2300 USDT |
124.8100 USDT |
123.7500 USDT |
| 2021-07-21 |
118.5800 USDT |
123,393.8519 BSV |
114.7100 USDT |
112.4100 USDT |
122.8400 USDT |
122.4500 USDT |
| 2021-07-20 |
116.5000 USDT |
143,296.0186 BSV |
118.3300 USDT |
109.3100 USDT |
120.2100 USDT |
114.6700 USDT |
| 2021-07-19 |
120.3800 USDT |
110,808.4623 BSV |
122.3100 USDT |
116.2100 USDT |
124.7200 USDT |
118.4500 USDT |
| 2021-07-18 |
122.3450 USDT |
87,311.0019 BSV |
122.3800 USDT |
120.2700 USDT |
125.9900 USDT |
122.3100 USDT |
| 2021-07-17 |
125.0550 USDT |
120,532.5592 BSV |
127.6800 USDT |
120.1200 USDT |
128.0300 USDT |
122.4300 USDT |
| 2021-07-16 |
127.6600 USDT |
120,699.7961 BSV |
127.6400 USDT |
122.9000 USDT |
130.1600 USDT |
127.6800 USDT |
| 2021-07-15 |
129.9150 USDT |
120,159.0200 BSV |
132.2300 USDT |
127.0800 USDT |
134.3000 USDT |
127.6000 USDT |
| 2021-07-14 |
135.6150 USDT |
156,708.5312 BSV |
138.9900 USDT |
125.1800 USDT |
139.2900 USDT |
132.2400 USDT |
| 2021-07-13 |
139.2150 USDT |
102,056.3766 BSV |
139.5200 USDT |
135.8900 USDT |
140.4300 USDT |
138.9100 USDT |
| 2021-07-12 |
139.3350 USDT |
125,026.0922 BSV |
139.1000 USDT |
137.9500 USDT |
144.4100 USDT |
139.5700 USDT |
| 2021-07-11 |
138.7950 USDT |
128,851.5819 BSV |
138.5700 USDT |
135.6900 USDT |
142.0900 USDT |
139.0200 USDT |
| 2021-07-10 |
139.0850 USDT |
89,198.0100 BSV |
139.6300 USDT |
136.7500 USDT |
140.5800 USDT |
138.5400 USDT |
| 2021-07-09 |
139.7850 USDT |
165,950.2436 BSV |
140.0600 USDT |
134.3900 USDT |
141.1500 USDT |
139.5100 USDT |
| 2021-07-08 |
141.3550 USDT |
192,080.7394 BSV |
142.6600 USDT |
134.7000 USDT |
146.4000 USDT |
140.0500 USDT |
| 2021-07-07 |
142.7300 USDT |
204,029.4218 BSV |
142.7800 USDT |
134.3000 USDT |
147.0100 USDT |
142.6800 USDT |
| 2021-07-06 |
142.4150 USDT |
199,784.5944 BSV |
142.1300 USDT |
139.9100 USDT |
150.3200 USDT |
142.7000 USDT |
| 2021-07-05 |
148.0300 USDT |
195,913.8267 BSV |
153.8700 USDT |
139.8100 USDT |
155.0400 USDT |
142.1900 USDT |