Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
150.9800 USDT |
188,204.0895 BSV |
148.0700 USDT |
143.3600 USDT |
155.0700 USDT |
153.8900 USDT |
| 2021-07-03 |
147.3050 USDT |
141,400.4816 BSV |
146.5100 USDT |
141.4600 USDT |
148.7300 USDT |
148.1000 USDT |
| 2021-07-02 |
144.9600 USDT |
252,930.3347 BSV |
143.4100 USDT |
138.1800 USDT |
152.6500 USDT |
146.5100 USDT |
| 2021-07-01 |
141.2000 USDT |
231,535.0610 BSV |
139.0100 USDT |
136.9500 USDT |
147.8000 USDT |
143.3900 USDT |
| 2021-06-30 |
148.9450 USDT |
295,650.3411 BSV |
158.8700 USDT |
134.8500 USDT |
162.3700 USDT |
139.0200 USDT |
| 2021-06-29 |
159.5450 USDT |
462,772.3523 BSV |
160.2000 USDT |
151.4900 USDT |
173.0000 USDT |
158.8900 USDT |
| 2021-06-28 |
144.7000 USDT |
274,812.1651 BSV |
129.2200 USDT |
125.4400 USDT |
162.5500 USDT |
160.1800 USDT |
| 2021-06-27 |
124.8350 USDT |
194,079.2671 BSV |
120.3900 USDT |
118.5900 USDT |
131.7900 USDT |
129.2800 USDT |
| 2021-06-26 |
122.1850 USDT |
220,285.1749 BSV |
123.8700 USDT |
116.7000 USDT |
125.2000 USDT |
120.5000 USDT |
| 2021-06-25 |
127.8150 USDT |
206,230.1389 BSV |
131.7300 USDT |
122.8400 USDT |
135.0000 USDT |
123.9000 USDT |
| 2021-06-24 |
129.8300 USDT |
233,596.1181 BSV |
127.8500 USDT |
123.0100 USDT |
132.7800 USDT |
131.8100 USDT |
| 2021-06-23 |
122.9100 USDT |
308,425.4034 BSV |
117.9700 USDT |
114.5600 USDT |
130.0000 USDT |
127.8500 USDT |
| 2021-06-22 |
124.9400 USDT |
487,349.3588 BSV |
131.9600 USDT |
104.2500 USDT |
136.7200 USDT |
117.9200 USDT |
| 2021-06-21 |
140.1950 USDT |
310,238.9740 BSV |
148.4200 USDT |
120.0000 USDT |
154.3100 USDT |
131.9700 USDT |
| 2021-06-20 |
153.6250 USDT |
129,556.8129 BSV |
158.8500 USDT |
144.8100 USDT |
159.7300 USDT |
148.4000 USDT |
| 2021-06-19 |
157.5350 USDT |
125,578.8979 BSV |
156.2200 USDT |
152.2400 USDT |
159.0000 USDT |
158.8500 USDT |
| 2021-06-18 |
160.7250 USDT |
151,477.5052 BSV |
165.1600 USDT |
156.0000 USDT |
168.4900 USDT |
156.2900 USDT |
| 2021-06-17 |
163.4450 USDT |
114,971.0727 BSV |
161.7600 USDT |
160.6300 USDT |
166.4400 USDT |
165.1300 USDT |
| 2021-06-16 |
165.1400 USDT |
140,299.8282 BSV |
168.4900 USDT |
161.3100 USDT |
171.6200 USDT |
161.7900 USDT |
| 2021-06-15 |
171.5900 USDT |
126,374.2748 BSV |
174.7400 USDT |
168.4400 USDT |
175.7600 USDT |
168.4400 USDT |
| 2021-06-14 |
169.5000 USDT |
179,057.2868 BSV |
164.2800 USDT |
163.1000 USDT |
175.0000 USDT |
174.7200 USDT |
| 2021-06-13 |
162.2750 USDT |
121,780.7355 BSV |
160.3200 USDT |
159.2100 USDT |
165.7400 USDT |
164.2300 USDT |
| 2021-06-12 |
161.9800 USDT |
182,782.6327 BSV |
163.6300 USDT |
155.8200 USDT |
166.0700 USDT |
160.3300 USDT |
| 2021-06-11 |
165.9450 USDT |
252,667.0042 BSV |
168.2300 USDT |
161.4000 USDT |
174.1700 USDT |
163.6600 USDT |
| 2021-06-10 |
170.4800 USDT |
192,872.6240 BSV |
172.6700 USDT |
166.6600 USDT |
174.9900 USDT |
168.2900 USDT |
| 2021-06-09 |
163.4300 USDT |
259,695.7847 BSV |
154.0700 USDT |
150.6100 USDT |
174.7200 USDT |
172.7900 USDT |
| 2021-06-08 |
165.2600 USDT |
341,443.6117 BSV |
176.2500 USDT |
150.2400 USDT |
178.5300 USDT |
154.2700 USDT |
| 2021-06-07 |
177.9900 USDT |
145,638.2433 BSV |
179.7100 USDT |
175.1400 USDT |
180.9900 USDT |
176.2700 USDT |
| 2021-06-06 |
174.6700 USDT |
261,767.4466 BSV |
169.5800 USDT |
167.1000 USDT |
181.8500 USDT |
179.7600 USDT |
| 2021-06-05 |
170.7750 USDT |
211,003.7949 BSV |
172.0000 USDT |
166.2500 USDT |
177.7000 USDT |
169.5500 USDT |
| 2021-06-04 |
177.8550 USDT |
260,903.3524 BSV |
183.6500 USDT |
168.3900 USDT |
192.5900 USDT |
172.0600 USDT |
| 2021-06-03 |
184.1850 USDT |
218,416.7852 BSV |
184.7200 USDT |
178.0800 USDT |
189.0000 USDT |
183.6500 USDT |
| 2021-06-02 |
176.3600 USDT |
241,689.7183 BSV |
167.8600 USDT |
166.5000 USDT |
189.0000 USDT |
184.8600 USDT |
| 2021-06-01 |
170.2500 USDT |
221,915.3330 BSV |
172.6400 USDT |
165.4300 USDT |
176.6100 USDT |
167.8600 USDT |
| 2021-05-31 |
169.5250 USDT |
236,720.0843 BSV |
166.3300 USDT |
160.8900 USDT |
172.8800 USDT |
172.7200 USDT |
| 2021-05-30 |
164.9800 USDT |
295,189.3836 BSV |
163.6800 USDT |
154.3600 USDT |
169.8900 USDT |
166.2800 USDT |
| 2021-05-29 |
166.6600 USDT |
343,538.7710 BSV |
169.6300 USDT |
160.6100 USDT |
179.7700 USDT |
163.6900 USDT |
| 2021-05-28 |
179.1000 USDT |
360,638.9483 BSV |
188.7100 USDT |
159.3000 USDT |
191.3000 USDT |
169.4900 USDT |
| 2021-05-27 |
182.1500 USDT |
328,559.7842 BSV |
175.6400 USDT |
169.6700 USDT |
189.6800 USDT |
188.6600 USDT |
| 2021-05-26 |
174.5200 USDT |
405,331.5462 BSV |
173.3400 USDT |
166.9500 USDT |
186.4900 USDT |
175.7000 USDT |
| 2021-05-25 |
170.7400 USDT |
505,854.4518 BSV |
168.0200 USDT |
160.6800 USDT |
186.1800 USDT |
173.4600 USDT |
| 2021-05-24 |
155.4550 USDT |
628,096.3895 BSV |
143.0300 USDT |
126.2300 USDT |
169.4500 USDT |
167.8800 USDT |
| 2021-05-23 |
157.3800 USDT |
578,144.8012 BSV |
171.6500 USDT |
138.0000 USDT |
173.4900 USDT |
143.1100 USDT |
| 2021-05-22 |
171.1550 USDT |
611,088.1610 BSV |
170.6000 USDT |
152.5800 USDT |
177.8800 USDT |
171.7100 USDT |
| 2021-05-21 |
182.8550 USDT |
652,563.7273 BSV |
195.1400 USDT |
164.8400 USDT |
207.5900 USDT |
170.5700 USDT |
| 2021-05-20 |
190.7550 USDT |
957,417.2196 BSV |
186.3600 USDT |
157.5900 USDT |
206.9900 USDT |
195.1500 USDT |
| 2021-05-19 |
234.8350 USDT |
1,112,172.4651 BSV |
283.3100 USDT |
127.4800 USDT |
298.9700 USDT |
186.3600 USDT |
| 2021-05-18 |
278.0500 USDT |
412,226.8031 BSV |
272.7600 USDT |
269.2300 USDT |
302.5900 USDT |
283.3400 USDT |
| 2021-05-17 |
289.5400 USDT |
544,954.6050 BSV |
306.4100 USDT |
253.9100 USDT |
321.4200 USDT |
272.6700 USDT |
| 2021-05-16 |
316.6200 USDT |
312,790.2894 BSV |
326.9000 USDT |
305.5000 USDT |
331.0100 USDT |
306.3400 USDT |