Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
195.9350 USDT |
217,710.1438 BSV |
190.3000 USDT |
186.7900 USDT |
204.6500 USDT |
201.5700 USDT |
| 2021-03-25 |
204.3950 USDT |
364,899.7403 BSV |
218.4900 USDT |
183.2100 USDT |
218.7200 USDT |
190.3000 USDT |
| 2021-03-24 |
218.6850 USDT |
254,943.9583 BSV |
218.8100 USDT |
209.3900 USDT |
221.5900 USDT |
218.5600 USDT |
| 2021-03-23 |
216.8100 USDT |
530,139.4763 BSV |
214.7700 USDT |
201.0000 USDT |
225.8600 USDT |
218.8500 USDT |
| 2021-03-22 |
209.9500 USDT |
270,890.7860 BSV |
205.0200 USDT |
195.3900 USDT |
216.7400 USDT |
214.8800 USDT |
| 2021-03-21 |
207.3950 USDT |
257,533.9545 BSV |
209.7600 USDT |
197.2400 USDT |
213.2000 USDT |
205.0300 USDT |
| 2021-03-20 |
214.8500 USDT |
387,791.9888 BSV |
220.0500 USDT |
208.5700 USDT |
231.9000 USDT |
209.6500 USDT |
| 2021-03-19 |
209.0500 USDT |
506,316.3692 BSV |
198.1200 USDT |
194.0100 USDT |
220.9400 USDT |
219.9800 USDT |
| 2021-03-18 |
194.8150 USDT |
183,422.7228 BSV |
191.4700 USDT |
187.3100 USDT |
199.9000 USDT |
198.1600 USDT |
| 2021-03-17 |
193.1050 USDT |
169,600.1715 BSV |
194.7800 USDT |
190.2700 USDT |
197.1200 USDT |
191.4300 USDT |
| 2021-03-16 |
191.8300 USDT |
364,224.1350 BSV |
188.8600 USDT |
185.0000 USDT |
199.8900 USDT |
194.8000 USDT |
| 2021-03-15 |
196.1150 USDT |
440,041.4240 BSV |
203.3500 USDT |
184.5000 USDT |
206.8300 USDT |
188.8800 USDT |
| 2021-03-14 |
216.5100 USDT |
510,022.7465 BSV |
229.5900 USDT |
198.2500 USDT |
236.2200 USDT |
203.4300 USDT |
| 2021-03-13 |
205.9200 USDT |
454,422.7674 BSV |
182.1000 USDT |
181.0000 USDT |
229.8200 USDT |
229.7400 USDT |
| 2021-03-12 |
183.8400 USDT |
208,207.0587 BSV |
185.6400 USDT |
177.6500 USDT |
190.1100 USDT |
182.0400 USDT |
| 2021-03-11 |
188.7700 USDT |
173,346.1058 BSV |
191.9300 USDT |
183.4700 USDT |
193.4200 USDT |
185.6100 USDT |
| 2021-03-10 |
189.6050 USDT |
166,247.6840 BSV |
187.3600 USDT |
183.9100 USDT |
195.1600 USDT |
191.8500 USDT |
| 2021-03-09 |
185.6050 USDT |
144,769.5894 BSV |
183.8100 USDT |
182.7200 USDT |
190.3000 USDT |
187.4000 USDT |
| 2021-03-08 |
183.9850 USDT |
143,030.9515 BSV |
184.2000 USDT |
178.6600 USDT |
187.6600 USDT |
183.7700 USDT |
| 2021-03-07 |
181.4050 USDT |
194,578.8582 BSV |
178.6400 USDT |
173.0000 USDT |
185.2700 USDT |
184.1700 USDT |
| 2021-03-06 |
178.6400 USDT |
128,813.4773 BSV |
178.5500 USDT |
175.5200 USDT |
182.7000 USDT |
178.7300 USDT |
| 2021-03-05 |
182.1600 USDT |
190,528.0139 BSV |
185.7800 USDT |
175.4100 USDT |
186.8900 USDT |
178.5400 USDT |
| 2021-03-04 |
187.3500 USDT |
205,805.9050 BSV |
189.0100 USDT |
182.7100 USDT |
193.8600 USDT |
185.6900 USDT |
| 2021-03-03 |
188.2300 USDT |
206,321.1479 BSV |
187.4600 USDT |
181.3100 USDT |
194.2700 USDT |
189.0000 USDT |
| 2021-03-02 |
186.8300 USDT |
247,390.5331 BSV |
186.1800 USDT |
180.2500 USDT |
191.8500 USDT |
187.4800 USDT |
| 2021-03-01 |
179.8000 USDT |
227,414.4664 BSV |
173.3500 USDT |
171.0000 USDT |
186.2900 USDT |
186.2500 USDT |
| 2021-02-28 |
180.0350 USDT |
270,564.1605 BSV |
186.6900 USDT |
171.4900 USDT |
192.0200 USDT |
173.3800 USDT |
| 2021-02-27 |
185.3000 USDT |
257,906.7627 BSV |
183.9200 USDT |
175.8500 USDT |
197.0000 USDT |
186.6800 USDT |
| 2021-02-26 |
190.6500 USDT |
409,069.7460 BSV |
197.3600 USDT |
170.5500 USDT |
198.1100 USDT |
183.9400 USDT |
| 2021-02-25 |
197.5000 USDT |
389,362.7807 BSV |
197.6500 USDT |
186.8100 USDT |
209.0000 USDT |
197.3500 USDT |
| 2021-02-24 |
192.3350 USDT |
480,425.0150 BSV |
186.8900 USDT |
173.5900 USDT |
209.0000 USDT |
197.7800 USDT |
| 2021-02-23 |
197.6450 USDT |
731,924.6397 BSV |
208.4100 USDT |
169.9000 USDT |
216.8800 USDT |
186.8800 USDT |
| 2021-02-22 |
228.8400 USDT |
529,700.5238 BSV |
249.2700 USDT |
180.0000 USDT |
250.5100 USDT |
208.4100 USDT |
| 2021-02-21 |
244.5100 USDT |
450,460.3233 BSV |
239.7400 USDT |
215.0000 USDT |
250.5100 USDT |
249.2800 USDT |
| 2021-02-20 |
242.4350 USDT |
402,589.1712 BSV |
245.1200 USDT |
215.0000 USDT |
255.0000 USDT |
239.7500 USDT |
| 2021-02-19 |
244.2350 USDT |
309,344.1351 BSV |
243.3600 USDT |
230.9000 USDT |
253.2900 USDT |
245.1100 USDT |
| 2021-02-18 |
246.5950 USDT |
319,308.9928 BSV |
249.8900 USDT |
237.0000 USDT |
254.9900 USDT |
243.3000 USDT |
| 2021-02-17 |
245.8050 USDT |
447,264.3514 BSV |
241.7700 USDT |
226.0000 USDT |
253.0500 USDT |
249.8400 USDT |
| 2021-02-16 |
246.2350 USDT |
599,356.5591 BSV |
250.7300 USDT |
226.7000 USDT |
268.7500 USDT |
241.7400 USDT |
| 2021-02-15 |
252.4550 USDT |
669,013.9781 BSV |
254.0400 USDT |
208.6300 USDT |
273.9900 USDT |
250.8700 USDT |
| 2021-02-14 |
251.2000 USDT |
659,131.0267 BSV |
248.2000 USDT |
242.0000 USDT |
285.5700 USDT |
254.2000 USDT |
| 2021-02-13 |
236.0600 USDT |
370,650.0401 BSV |
224.0200 USDT |
220.0000 USDT |
269.5600 USDT |
248.1000 USDT |
| 2021-02-12 |
221.0000 USDT |
335,570.3707 BSV |
218.1200 USDT |
213.0800 USDT |
233.7900 USDT |
223.8800 USDT |
| 2021-02-11 |
211.8200 USDT |
313,597.9675 BSV |
205.6300 USDT |
205.1000 USDT |
231.2400 USDT |
218.0100 USDT |
| 2021-02-10 |
215.2550 USDT |
662,173.6972 BSV |
224.9900 USDT |
198.1700 USDT |
240.0000 USDT |
205.5200 USDT |
| 2021-02-09 |
207.8750 USDT |
552,555.1171 BSV |
190.9200 USDT |
187.4300 USDT |
240.0000 USDT |
224.8300 USDT |
| 2021-02-08 |
186.0950 USDT |
232,694.6249 BSV |
181.3000 USDT |
178.2200 USDT |
193.6000 USDT |
190.8900 USDT |
| 2021-02-07 |
185.9150 USDT |
245,020.9944 BSV |
190.4200 USDT |
178.2200 USDT |
194.7600 USDT |
181.4100 USDT |
| 2021-02-06 |
187.0000 USDT |
339,351.4915 BSV |
183.5700 USDT |
180.9300 USDT |
199.4700 USDT |
190.4300 USDT |
| 2021-02-05 |
180.1600 USDT |
159,947.5305 BSV |
176.8500 USDT |
175.4900 USDT |
188.5000 USDT |
183.4700 USDT |