Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
180.6850 USDT |
201,390.9623 BSV |
184.5600 USDT |
174.9800 USDT |
188.8500 USDT |
176.8100 USDT |
| 2021-02-03 |
182.3700 USDT |
150,750.1050 BSV |
180.1200 USDT |
178.2400 USDT |
188.8500 USDT |
184.6200 USDT |
| 2021-02-02 |
178.2450 USDT |
147,368.8173 BSV |
176.4000 USDT |
175.8500 USDT |
182.1800 USDT |
180.0900 USDT |
| 2021-02-01 |
174.5850 USDT |
284,195.0013 BSV |
172.7600 USDT |
170.7000 USDT |
187.3100 USDT |
176.4100 USDT |
| 2021-01-31 |
177.9600 USDT |
250,537.7283 BSV |
183.0400 USDT |
170.3000 USDT |
189.7300 USDT |
172.8800 USDT |
| 2021-01-30 |
180.6150 USDT |
399,502.8500 BSV |
178.0500 USDT |
167.5300 USDT |
195.0000 USDT |
183.1800 USDT |
| 2021-01-29 |
175.0350 USDT |
308,096.4889 BSV |
172.4700 USDT |
165.7300 USDT |
186.6000 USDT |
177.6000 USDT |
| 2021-01-28 |
167.2550 USDT |
220,095.4209 BSV |
161.9800 USDT |
158.0500 USDT |
174.0000 USDT |
172.5300 USDT |
| 2021-01-27 |
167.2300 USDT |
267,315.7011 BSV |
172.4700 USDT |
157.8500 USDT |
175.4000 USDT |
161.9900 USDT |
| 2021-01-26 |
174.7500 USDT |
254,058.4664 BSV |
177.0000 USDT |
171.2200 USDT |
185.3200 USDT |
172.5000 USDT |
| 2021-01-25 |
175.2700 USDT |
166,447.0020 BSV |
173.6600 USDT |
170.7000 USDT |
185.3200 USDT |
176.8800 USDT |
| 2021-01-24 |
173.1700 USDT |
134,784.8589 BSV |
172.7000 USDT |
171.3200 USDT |
177.1300 USDT |
173.6400 USDT |
| 2021-01-23 |
176.6100 USDT |
444,410.0057 BSV |
180.4700 USDT |
169.3600 USDT |
181.6700 USDT |
172.7500 USDT |
| 2021-01-22 |
182.0200 USDT |
412,795.6045 BSV |
183.7100 USDT |
169.4100 USDT |
186.9200 USDT |
180.3300 USDT |
| 2021-01-21 |
185.7950 USDT |
398,703.1152 BSV |
187.8500 USDT |
180.0200 USDT |
203.7900 USDT |
183.7400 USDT |
| 2021-01-20 |
200.8050 USDT |
281,791.9579 BSV |
213.5900 USDT |
183.0000 USDT |
214.7000 USDT |
188.0200 USDT |
| 2021-01-19 |
210.5400 USDT |
279,966.3594 BSV |
207.4800 USDT |
202.7100 USDT |
216.2400 USDT |
213.6000 USDT |
| 2021-01-18 |
203.8550 USDT |
291,424.1222 BSV |
200.2000 USDT |
196.3300 USDT |
209.7700 USDT |
207.5100 USDT |
| 2021-01-17 |
206.5500 USDT |
330,783.6842 BSV |
212.8400 USDT |
193.3500 USDT |
216.1500 USDT |
200.2600 USDT |
| 2021-01-16 |
207.1650 USDT |
386,249.5693 BSV |
201.6300 USDT |
188.1800 USDT |
216.1500 USDT |
212.7000 USDT |
| 2021-01-15 |
209.8100 USDT |
517,731.8355 BSV |
217.9500 USDT |
198.2000 USDT |
235.9000 USDT |
201.6700 USDT |
| 2021-01-14 |
212.1850 USDT |
440,190.4416 BSV |
206.5800 USDT |
200.6500 USDT |
235.9000 USDT |
217.7900 USDT |
| 2021-01-13 |
196.5100 USDT |
693,049.8259 BSV |
186.3600 USDT |
184.5100 USDT |
222.7100 USDT |
206.6600 USDT |
| 2021-01-12 |
180.7250 USDT |
739,871.6633 BSV |
175.0000 USDT |
162.0000 USDT |
205.7600 USDT |
186.4500 USDT |
| 2021-01-11 |
210.9100 USDT |
1,127,355.6215 BSV |
247.0900 USDT |
162.0000 USDT |
261.3800 USDT |
174.7300 USDT |
| 2021-01-10 |
249.6550 USDT |
1,239,499.1913 BSV |
252.2100 USDT |
228.0000 USDT |
323.2000 USDT |
247.1000 USDT |
| 2021-01-09 |
211.3150 USDT |
775,551.8849 BSV |
170.9000 USDT |
168.7800 USDT |
323.2000 USDT |
251.7300 USDT |
| 2021-01-08 |
176.2700 USDT |
404,262.0498 BSV |
181.7100 USDT |
165.0000 USDT |
186.0000 USDT |
170.8300 USDT |
| 2021-01-07 |
181.2100 USDT |
388,439.7682 BSV |
180.6700 USDT |
173.4500 USDT |
189.0000 USDT |
181.7500 USDT |
| 2021-01-06 |
173.7250 USDT |
321,077.5106 BSV |
166.8700 USDT |
164.8900 USDT |
184.9800 USDT |
180.5800 USDT |
| 2021-01-05 |
166.9350 USDT |
225,653.4582 BSV |
166.9600 USDT |
162.0200 USDT |
171.8100 USDT |
166.9100 USDT |
| 2021-01-04 |
168.1750 USDT |
478,929.3215 BSV |
166.9600 USDT |
160.3700 USDT |
185.8900 USDT |
166.9400 USDT |
| 2021-01-03 |
167.2350 USDT |
279,032.1609 BSV |
169.4100 USDT |
158.5100 USDT |
185.8900 USDT |
169.4700 USDT |
| 2021-01-02 |
164.6350 USDT |
118,550.6233 BSV |
165.0000 USDT |
158.5100 USDT |
173.8000 USDT |
165.0000 USDT |
| 2021-01-01 |
163.2200 USDT |
119,638.4932 BSV |
164.2700 USDT |
160.4300 USDT |
165.8700 USDT |
164.2700 USDT |
| 2020-12-31 |
162.9850 USDT |
176,247.5339 BSV |
162.1700 USDT |
158.3500 USDT |
169.9800 USDT |
162.1900 USDT |
| 2020-12-30 |
161.8250 USDT |
227,925.7730 BSV |
163.7800 USDT |
155.1700 USDT |
169.9800 USDT |
163.7900 USDT |
| 2020-12-29 |
164.4450 USDT |
189,157.8796 BSV |
159.8600 USDT |
155.1700 USDT |
171.0000 USDT |
159.8600 USDT |
| 2020-12-28 |
171.9050 USDT |
223,912.4950 BSV |
169.0300 USDT |
159.5300 USDT |
176.3400 USDT |
168.9000 USDT |
| 2020-12-27 |
168.9400 USDT |
265,409.9406 BSV |
174.9100 USDT |
157.8800 USDT |
176.3400 USDT |
174.9100 USDT |
| 2020-12-26 |
163.9350 USDT |
210,056.1971 BSV |
162.9700 USDT |
157.8800 USDT |
175.5000 USDT |
162.9500 USDT |
| 2020-12-25 |
162.0350 USDT |
226,886.8931 BSV |
164.9200 USDT |
155.7000 USDT |
169.1100 USDT |
164.9200 USDT |
| 2020-12-24 |
158.5800 USDT |
307,186.1159 BSV |
159.1500 USDT |
149.3400 USDT |
169.1100 USDT |
159.1400 USDT |
| 2020-12-23 |
164.9400 USDT |
262,937.9364 BSV |
158.0200 USDT |
149.3400 USDT |
172.6900 USDT |
158.0800 USDT |
| 2020-12-22 |
172.9000 USDT |
208,946.0293 BSV |
171.8000 USDT |
154.6100 USDT |
174.8200 USDT |
171.8100 USDT |
| 2020-12-21 |
181.6600 USDT |
364,575.0768 BSV |
173.9900 USDT |
164.5000 USDT |
194.7100 USDT |
174.0800 USDT |
| 2020-12-20 |
184.0600 USDT |
267,212.2151 BSV |
189.2400 USDT |
170.2000 USDT |
194.7100 USDT |
189.3500 USDT |
| 2020-12-19 |
177.4400 USDT |
149,402.3036 BSV |
178.7700 USDT |
172.7300 USDT |
192.4600 USDT |
178.7800 USDT |
| 2020-12-18 |
181.9600 USDT |
248,859.7599 BSV |
176.1000 USDT |
172.7300 USDT |
191.8100 USDT |
176.0900 USDT |
| 2020-12-17 |
181.8800 USDT |
249,569.3844 BSV |
187.8300 USDT |
174.3600 USDT |
191.8100 USDT |
187.7200 USDT |