Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
173.3000 USDT |
146,521.1249 BSV |
176.0400 USDT |
166.8100 USDT |
188.3500 USDT |
176.2600 USDT |
| 2020-12-15 |
168.2250 USDT |
126,263.3570 BSV |
170.3400 USDT |
163.8600 USDT |
176.9900 USDT |
170.3200 USDT |
| 2020-12-14 |
167.2600 USDT |
113,316.5424 BSV |
166.1300 USDT |
163.8600 USDT |
172.4300 USDT |
166.1900 USDT |
| 2020-12-13 |
165.7500 USDT |
112,613.4094 BSV |
168.3300 USDT |
162.3500 USDT |
172.4300 USDT |
168.3200 USDT |
| 2020-12-12 |
163.5750 USDT |
102,676.1584 BSV |
163.1800 USDT |
160.7600 USDT |
169.6200 USDT |
163.1500 USDT |
| 2020-12-11 |
165.1800 USDT |
157,999.6924 BSV |
164.0000 USDT |
159.2000 USDT |
168.2500 USDT |
164.0100 USDT |
| 2020-12-10 |
167.2900 USDT |
163,937.0115 BSV |
166.3500 USDT |
159.2000 USDT |
171.3600 USDT |
166.4400 USDT |
| 2020-12-09 |
171.8900 USDT |
210,263.2316 BSV |
168.1400 USDT |
160.6000 USDT |
176.8200 USDT |
168.1600 USDT |
| 2020-12-08 |
179.4700 USDT |
160,942.2915 BSV |
175.6200 USDT |
160.6000 USDT |
185.6300 USDT |
175.7100 USDT |
| 2020-12-07 |
180.4100 USDT |
185,154.4881 BSV |
183.2300 USDT |
173.4200 USDT |
187.9800 USDT |
183.1900 USDT |
| 2020-12-06 |
179.4150 USDT |
158,438.6388 BSV |
177.6300 USDT |
173.0000 USDT |
187.9800 USDT |
177.6600 USDT |
| 2020-12-05 |
184.6850 USDT |
311,805.0182 BSV |
181.1700 USDT |
170.6100 USDT |
196.1200 USDT |
181.1400 USDT |
| 2020-12-04 |
180.6700 USDT |
366,132.4923 BSV |
188.2300 USDT |
167.7900 USDT |
197.7900 USDT |
188.3800 USDT |
| 2020-12-03 |
170.9050 USDT |
136,727.9386 BSV |
172.9600 USDT |
165.3900 USDT |
197.7900 USDT |
172.7600 USDT |
| 2020-12-02 |
172.6450 USDT |
205,872.4070 BSV |
169.0500 USDT |
165.3900 USDT |
177.4800 USDT |
168.9800 USDT |
| 2020-12-01 |
176.1950 USDT |
301,570.9347 BSV |
176.3100 USDT |
165.9200 USDT |
185.6400 USDT |
176.3100 USDT |
| 2020-11-30 |
172.0000 USDT |
236,086.9451 BSV |
176.0800 USDT |
164.8900 USDT |
185.6400 USDT |
175.9900 USDT |
| 2020-11-29 |
168.6400 USDT |
212,961.3623 BSV |
168.0100 USDT |
163.3800 USDT |
180.9500 USDT |
168.1000 USDT |
| 2020-11-28 |
162.9900 USDT |
195,395.7331 BSV |
169.1800 USDT |
155.5000 USDT |
172.1800 USDT |
169.0800 USDT |
| 2020-11-27 |
160.0650 USDT |
397,082.0776 BSV |
156.9000 USDT |
150.2100 USDT |
169.6400 USDT |
157.0000 USDT |
| 2020-11-26 |
184.3050 USDT |
459,617.8273 BSV |
163.1300 USDT |
150.2100 USDT |
205.8100 USDT |
163.0600 USDT |
| 2020-11-25 |
207.2950 USDT |
357,395.7275 BSV |
205.5500 USDT |
160.4000 USDT |
220.0000 USDT |
205.4900 USDT |
| 2020-11-24 |
197.0950 USDT |
498,554.5356 BSV |
209.1000 USDT |
185.0000 USDT |
220.0000 USDT |
209.1900 USDT |
| 2020-11-23 |
181.1700 USDT |
322,407.4489 BSV |
185.0000 USDT |
174.4400 USDT |
217.9100 USDT |
184.9900 USDT |
| 2020-11-22 |
179.7500 USDT |
400,453.7969 BSV |
177.3500 USDT |
168.4000 USDT |
197.5600 USDT |
177.3200 USDT |
| 2020-11-21 |
174.2450 USDT |
284,320.7499 BSV |
182.1800 USDT |
164.8400 USDT |
197.5600 USDT |
182.1700 USDT |
| 2020-11-20 |
164.8950 USDT |
162,173.7805 BSV |
166.3200 USDT |
159.6000 USDT |
182.9600 USDT |
166.3400 USDT |
| 2020-11-19 |
161.3250 USDT |
176,180.8016 BSV |
163.4500 USDT |
156.2000 USDT |
168.1800 USDT |
163.4100 USDT |
| 2020-11-18 |
163.7800 USDT |
207,323.9315 BSV |
159.2400 USDT |
152.1000 USDT |
171.0200 USDT |
159.2600 USDT |
| 2020-11-17 |
163.5400 USDT |
133,750.8239 BSV |
168.3000 USDT |
152.1000 USDT |
171.0200 USDT |
168.3100 USDT |
| 2020-11-16 |
156.2800 USDT |
94,937.1475 BSV |
158.7700 USDT |
150.8700 USDT |
168.6900 USDT |
158.6900 USDT |
| 2020-11-15 |
155.1650 USDT |
81,716.9705 BSV |
153.8700 USDT |
150.8700 USDT |
158.8800 USDT |
153.8800 USDT |
| 2020-11-14 |
158.3900 USDT |
93,325.4957 BSV |
156.4500 USDT |
151.6000 USDT |
161.7600 USDT |
156.5000 USDT |
| 2020-11-13 |
158.5350 USDT |
95,436.7355 BSV |
160.2800 USDT |
155.0500 USDT |
162.0200 USDT |
160.2500 USDT |
| 2020-11-12 |
157.6350 USDT |
114,677.3960 BSV |
156.8200 USDT |
154.8000 USDT |
162.0200 USDT |
156.8400 USDT |
| 2020-11-11 |
157.2650 USDT |
87,119.5256 BSV |
158.4300 USDT |
154.5300 USDT |
161.8400 USDT |
158.4300 USDT |
| 2020-11-10 |
157.1950 USDT |
108,108.1655 BSV |
156.1000 USDT |
154.5300 USDT |
162.1300 USDT |
156.2100 USDT |
| 2020-11-09 |
162.3350 USDT |
103,518.8990 BSV |
158.1800 USDT |
154.8500 USDT |
167.9700 USDT |
158.1000 USDT |
| 2020-11-08 |
165.9600 USDT |
80,784.9064 BSV |
166.5700 USDT |
157.3100 USDT |
168.1500 USDT |
166.5800 USDT |
| 2020-11-07 |
166.2700 USDT |
95,004.8016 BSV |
165.3400 USDT |
157.7600 USDT |
173.5000 USDT |
165.3400 USDT |
| 2020-11-06 |
162.0800 USDT |
100,463.6355 BSV |
167.2000 USDT |
156.0000 USDT |
173.5000 USDT |
167.1400 USDT |
| 2020-11-05 |
152.0100 USDT |
95,163.6047 BSV |
157.0200 USDT |
145.5200 USDT |
168.7700 USDT |
157.0100 USDT |
| 2020-11-04 |
148.7650 USDT |
64,192.0337 BSV |
147.0100 USDT |
144.9600 USDT |
157.4700 USDT |
147.0300 USDT |
| 2020-11-03 |
154.2400 USDT |
92,637.0049 BSV |
150.5000 USDT |
142.0000 USDT |
158.3100 USDT |
150.5500 USDT |
| 2020-11-02 |
161.4050 USDT |
56,911.1589 BSV |
157.9300 USDT |
142.0000 USDT |
165.5600 USDT |
157.9600 USDT |
| 2020-11-01 |
164.1750 USDT |
47,387.3355 BSV |
164.8500 USDT |
156.8800 USDT |
166.0900 USDT |
164.9800 USDT |
| 2020-10-31 |
162.6350 USDT |
61,117.4093 BSV |
163.3700 USDT |
159.7200 USDT |
166.4500 USDT |
163.3400 USDT |
| 2020-10-30 |
164.6550 USDT |
73,731.2539 BSV |
161.9300 USDT |
158.5400 USDT |
168.1400 USDT |
161.9600 USDT |
| 2020-10-29 |
168.8800 USDT |
60,953.5459 BSV |
167.3500 USDT |
158.5400 USDT |
171.2900 USDT |
167.3600 USDT |
| 2020-10-28 |
173.3100 USDT |
84,350.8576 BSV |
170.4000 USDT |
162.0000 USDT |
178.3100 USDT |
170.4500 USDT |