Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
35.2965 USDT |
82,886.5837 BSV |
34.6700 USDT |
33.2600 USDT |
36.9300 USDT |
36.3900 USDT |
| 2024-07-07 |
36.0242 USDT |
48,967.0455 BSV |
37.3400 USDT |
34.4200 USDT |
37.3400 USDT |
34.6600 USDT |
| 2024-07-06 |
36.1359 USDT |
48,331.5076 BSV |
35.1700 USDT |
34.5900 USDT |
37.5900 USDT |
37.3500 USDT |
| 2024-07-05 |
34.2019 USDT |
250,796.3429 BSV |
36.5000 USDT |
31.6700 USDT |
36.6600 USDT |
35.1700 USDT |
| 2024-07-04 |
39.1755 USDT |
142,924.7796 BSV |
42.5600 USDT |
36.3900 USDT |
42.7800 USDT |
36.4900 USDT |
| 2024-07-03 |
43.2921 USDT |
35,839.5007 BSV |
44.6500 USDT |
42.0500 USDT |
44.7300 USDT |
42.5800 USDT |
| 2024-07-02 |
44.4718 USDT |
25,551.2172 BSV |
44.2700 USDT |
43.9100 USDT |
45.0400 USDT |
44.6400 USDT |
| 2024-07-01 |
44.8969 USDT |
38,165.0735 BSV |
45.0700 USDT |
44.1200 USDT |
45.5600 USDT |
44.2900 USDT |
| 2024-06-30 |
44.1347 USDT |
31,724.8250 BSV |
43.8500 USDT |
43.1900 USDT |
45.2500 USDT |
45.0500 USDT |
| 2024-06-29 |
44.3906 USDT |
23,491.2807 BSV |
44.2800 USDT |
43.5400 USDT |
45.1100 USDT |
43.8500 USDT |
| 2024-06-28 |
45.4531 USDT |
47,008.1997 BSV |
45.5700 USDT |
43.9700 USDT |
46.6400 USDT |
44.2700 USDT |
| 2024-06-27 |
44.6887 USDT |
44,609.2549 BSV |
44.7300 USDT |
43.6700 USDT |
46.1200 USDT |
45.5700 USDT |
| 2024-06-26 |
45.1114 USDT |
40,184.7844 BSV |
45.6500 USDT |
44.2700 USDT |
46.1800 USDT |
44.7200 USDT |
| 2024-06-25 |
44.9530 USDT |
56,651.8343 BSV |
43.9400 USDT |
43.6600 USDT |
46.1800 USDT |
45.6600 USDT |
| 2024-06-24 |
43.8359 USDT |
92,753.5140 BSV |
45.2600 USDT |
41.6400 USDT |
46.2700 USDT |
43.9300 USDT |
| 2024-06-23 |
46.3946 USDT |
78,880.1571 BSV |
45.5000 USDT |
45.0100 USDT |
47.5800 USDT |
45.2500 USDT |
| 2024-06-22 |
45.6550 USDT |
92,117.6385 BSV |
43.7300 USDT |
43.1700 USDT |
47.8600 USDT |
45.5100 USDT |
| 2024-06-21 |
43.8979 USDT |
43,770.0767 BSV |
44.3000 USDT |
42.8200 USDT |
44.6800 USDT |
43.7400 USDT |
| 2024-06-20 |
44.5189 USDT |
63,987.9478 BSV |
44.1400 USDT |
43.7000 USDT |
45.6000 USDT |
44.3000 USDT |
| 2024-06-19 |
44.0861 USDT |
48,318.5522 BSV |
43.4200 USDT |
42.7500 USDT |
44.9600 USDT |
44.1600 USDT |
| 2024-06-18 |
43.1393 USDT |
155,763.2795 BSV |
47.2000 USDT |
40.5800 USDT |
47.3800 USDT |
43.4400 USDT |
| 2024-06-17 |
47.8126 USDT |
79,737.2900 BSV |
49.5500 USDT |
46.0200 USDT |
49.8700 USDT |
47.2000 USDT |
| 2024-06-16 |
49.3785 USDT |
18,412.3277 BSV |
49.8000 USDT |
48.5400 USDT |
49.8500 USDT |
49.5800 USDT |
| 2024-06-15 |
49.7639 USDT |
19,330.8335 BSV |
49.3200 USDT |
48.9700 USDT |
50.2600 USDT |
49.8200 USDT |
| 2024-06-14 |
49.7555 USDT |
65,811.6372 BSV |
50.7000 USDT |
47.3000 USDT |
51.2900 USDT |
49.3100 USDT |
| 2024-06-13 |
51.7162 USDT |
58,563.2385 BSV |
53.0300 USDT |
50.3300 USDT |
53.5000 USDT |
50.6800 USDT |
| 2024-06-12 |
52.7143 USDT |
101,535.1862 BSV |
50.6600 USDT |
49.4200 USDT |
54.9000 USDT |
53.0200 USDT |
| 2024-06-11 |
51.6713 USDT |
126,431.8918 BSV |
54.8800 USDT |
49.6000 USDT |
55.0200 USDT |
50.6800 USDT |
| 2024-06-10 |
55.6266 USDT |
45,931.0456 BSV |
56.9900 USDT |
54.4500 USDT |
57.0300 USDT |
54.8800 USDT |
| 2024-06-09 |
56.6615 USDT |
23,776.0085 BSV |
56.1900 USDT |
56.0100 USDT |
57.2900 USDT |
56.9900 USDT |
| 2024-06-08 |
56.7651 USDT |
56,466.5153 BSV |
57.8900 USDT |
55.2500 USDT |
58.3000 USDT |
56.2100 USDT |
| 2024-06-07 |
59.9482 USDT |
163,490.7553 BSV |
62.9800 USDT |
52.1000 USDT |
66.0000 USDT |
57.9300 USDT |
| 2024-06-06 |
63.3892 USDT |
27,844.1521 BSV |
64.0700 USDT |
62.1200 USDT |
64.1400 USDT |
62.9900 USDT |
| 2024-06-05 |
63.3744 USDT |
34,465.0308 BSV |
62.7100 USDT |
62.4800 USDT |
64.4100 USDT |
64.0100 USDT |
| 2024-06-04 |
61.3659 USDT |
52,086.3143 BSV |
61.3700 USDT |
60.3000 USDT |
62.9400 USDT |
62.6900 USDT |
| 2024-06-03 |
61.0982 USDT |
37,514.4123 BSV |
60.4600 USDT |
59.4400 USDT |
62.1400 USDT |
61.3800 USDT |
| 2024-06-02 |
60.6702 USDT |
25,678.2114 BSV |
60.9800 USDT |
60.0000 USDT |
61.2600 USDT |
60.4500 USDT |
| 2024-06-01 |
61.2692 USDT |
39,389.2850 BSV |
61.4700 USDT |
60.7400 USDT |
61.8100 USDT |
61.0200 USDT |
| 2024-05-31 |
61.8293 USDT |
33,612.6579 BSV |
62.1400 USDT |
60.5500 USDT |
62.8500 USDT |
61.4800 USDT |
| 2024-05-30 |
62.2483 USDT |
80,839.2681 BSV |
62.1700 USDT |
60.5600 USDT |
63.6300 USDT |
62.2100 USDT |
| 2024-05-29 |
62.6347 USDT |
40,473.4655 BSV |
62.7000 USDT |
61.7700 USDT |
63.4600 USDT |
62.1900 USDT |
| 2024-05-28 |
62.0448 USDT |
99,525.1778 BSV |
63.6200 USDT |
60.7800 USDT |
63.6700 USDT |
62.7000 USDT |
| 2024-05-27 |
63.9361 USDT |
67,956.5983 BSV |
63.3500 USDT |
62.6800 USDT |
65.1600 USDT |
63.6200 USDT |
| 2024-05-26 |
63.4000 USDT |
33,277.8256 BSV |
64.0500 USDT |
62.5500 USDT |
64.0500 USDT |
63.3400 USDT |
| 2024-05-25 |
63.9900 USDT |
58,148.8478 BSV |
63.0600 USDT |
63.0600 USDT |
64.7700 USDT |
64.0700 USDT |
| 2024-05-24 |
63.0869 USDT |
61,037.2909 BSV |
63.9900 USDT |
61.9300 USDT |
64.6200 USDT |
63.0600 USDT |
| 2024-05-23 |
64.3769 USDT |
113,390.2365 BSV |
65.8900 USDT |
60.4000 USDT |
66.9500 USDT |
64.0200 USDT |
| 2024-05-22 |
66.8967 USDT |
59,359.1239 BSV |
69.2300 USDT |
64.7700 USDT |
69.6200 USDT |
65.9000 USDT |
| 2024-05-21 |
70.2969 USDT |
84,545.5029 BSV |
70.1000 USDT |
68.3500 USDT |
72.4500 USDT |
69.2600 USDT |
| 2024-05-20 |
66.4237 USDT |
74,249.1977 BSV |
65.0000 USDT |
63.9100 USDT |
70.0900 USDT |
70.0900 USDT |