Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
174.2250 USDT |
75,777.6312 BSV |
176.1700 USDT |
167.0000 USDT |
178.3100 USDT |
176.0900 USDT |
| 2020-10-26 |
174.2100 USDT |
105,946.2048 BSV |
172.3600 USDT |
167.0000 USDT |
185.2300 USDT |
172.4900 USDT |
| 2020-10-25 |
172.0700 USDT |
95,663.9650 BSV |
175.9300 USDT |
168.2300 USDT |
185.2300 USDT |
175.9100 USDT |
| 2020-10-24 |
166.5750 USDT |
55,286.7878 BSV |
168.2300 USDT |
161.3000 USDT |
179.2200 USDT |
168.2300 USDT |
| 2020-10-23 |
166.8350 USDT |
61,660.1318 BSV |
164.9200 USDT |
161.3000 USDT |
172.0600 USDT |
164.9500 USDT |
| 2020-10-22 |
166.6400 USDT |
83,578.1534 BSV |
168.7200 USDT |
163.7700 USDT |
172.0600 USDT |
168.6900 USDT |
| 2020-10-21 |
160.5650 USDT |
83,558.9550 BSV |
164.5900 USDT |
155.0000 USDT |
170.0000 USDT |
164.4300 USDT |
| 2020-10-20 |
158.8050 USDT |
67,089.7894 BSV |
156.7000 USDT |
155.0000 USDT |
166.2000 USDT |
156.7700 USDT |
| 2020-10-19 |
160.2600 USDT |
36,732.8147 BSV |
160.8400 USDT |
155.2500 USDT |
161.2700 USDT |
160.8100 USDT |
| 2020-10-18 |
159.1150 USDT |
39,442.5370 BSV |
159.7100 USDT |
156.6700 USDT |
161.2700 USDT |
159.7800 USDT |
| 2020-10-17 |
159.0650 USDT |
56,693.9664 BSV |
158.4500 USDT |
156.5000 USDT |
161.4000 USDT |
158.4600 USDT |
| 2020-10-16 |
163.9000 USDT |
155,101.5657 BSV |
159.6700 USDT |
151.7500 USDT |
171.2900 USDT |
159.7000 USDT |
| 2020-10-15 |
167.5350 USDT |
114,448.3254 BSV |
168.1000 USDT |
151.7500 USDT |
173.0000 USDT |
168.0900 USDT |
| 2020-10-14 |
169.0600 USDT |
112,803.9635 BSV |
166.9800 USDT |
165.3800 USDT |
173.0000 USDT |
167.0100 USDT |
| 2020-10-13 |
171.3500 USDT |
136,210.5090 BSV |
171.1100 USDT |
166.3700 USDT |
173.7500 USDT |
171.1200 USDT |
| 2020-10-12 |
172.0750 USDT |
123,125.6100 BSV |
171.5800 USDT |
165.2400 USDT |
173.7500 USDT |
171.5100 USDT |
| 2020-10-11 |
171.7100 USDT |
75,812.6296 BSV |
172.6400 USDT |
165.2400 USDT |
174.7700 USDT |
172.6100 USDT |
| 2020-10-10 |
170.5700 USDT |
85,264.0623 BSV |
170.8100 USDT |
167.0000 USDT |
175.3000 USDT |
170.8100 USDT |
| 2020-10-09 |
168.6950 USDT |
118,325.9414 BSV |
170.3300 USDT |
162.7900 USDT |
175.3000 USDT |
170.1100 USDT |
| 2020-10-08 |
166.8000 USDT |
161,797.7633 BSV |
167.2800 USDT |
159.8400 USDT |
171.8300 USDT |
167.3100 USDT |
| 2020-10-07 |
165.6650 USDT |
174,602.8605 BSV |
166.2900 USDT |
154.8200 USDT |
168.8200 USDT |
166.2800 USDT |
| 2020-10-06 |
163.7600 USDT |
106,402.8416 BSV |
165.0500 USDT |
154.8200 USDT |
168.8200 USDT |
165.0600 USDT |
| 2020-10-05 |
160.4100 USDT |
71,622.7807 BSV |
162.4600 USDT |
155.8300 USDT |
166.8000 USDT |
162.3700 USDT |
| 2020-10-04 |
159.3650 USDT |
48,395.6566 BSV |
158.4500 USDT |
156.9000 USDT |
164.4200 USDT |
158.5000 USDT |
| 2020-10-03 |
158.8200 USDT |
64,847.1608 BSV |
160.2300 USDT |
156.3100 USDT |
162.1400 USDT |
160.1700 USDT |
| 2020-10-02 |
165.0950 USDT |
195,202.2530 BSV |
157.4700 USDT |
156.3100 USDT |
172.6200 USDT |
157.6200 USDT |
| 2020-10-01 |
173.8500 USDT |
107,683.2507 BSV |
172.5700 USDT |
156.6600 USDT |
180.5900 USDT |
172.5700 USDT |
| 2020-09-30 |
172.1600 USDT |
104,622.2036 BSV |
175.1300 USDT |
165.6000 USDT |
180.5900 USDT |
175.1600 USDT |
| 2020-09-29 |
170.8550 USDT |
96,659.6748 BSV |
169.1600 USDT |
166.5100 USDT |
176.6100 USDT |
169.0600 USDT |
| 2020-09-28 |
172.5150 USDT |
156,925.9028 BSV |
172.6500 USDT |
166.5100 USDT |
177.3800 USDT |
172.7000 USDT |
| 2020-09-27 |
164.3800 USDT |
152,977.7298 BSV |
172.3300 USDT |
156.0700 USDT |
177.3800 USDT |
172.5300 USDT |
| 2020-09-26 |
156.4350 USDT |
41,025.1025 BSV |
156.2300 USDT |
153.5000 USDT |
172.5300 USDT |
156.2100 USDT |
| 2020-09-25 |
156.8050 USDT |
91,125.5423 BSV |
156.6600 USDT |
151.8800 USDT |
158.8500 USDT |
156.5600 USDT |
| 2020-09-24 |
155.4800 USDT |
95,123.7077 BSV |
157.0500 USDT |
145.1800 USDT |
158.8500 USDT |
157.0000 USDT |
| 2020-09-23 |
150.0000 USDT |
122,751.5997 BSV |
153.9600 USDT |
145.1800 USDT |
160.3800 USDT |
153.8500 USDT |
| 2020-09-22 |
145.2100 USDT |
60,155.1113 BSV |
146.1500 USDT |
142.1100 USDT |
160.3800 USDT |
146.1900 USDT |
| 2020-09-21 |
147.7300 USDT |
106,693.1313 BSV |
144.2300 USDT |
141.3400 USDT |
155.2400 USDT |
144.2800 USDT |
| 2020-09-20 |
156.5000 USDT |
66,833.3939 BSV |
151.1800 USDT |
141.3400 USDT |
162.3000 USDT |
151.2300 USDT |
| 2020-09-19 |
162.3300 USDT |
57,561.9978 BSV |
161.7700 USDT |
150.8000 USDT |
163.7700 USDT |
161.7700 USDT |
| 2020-09-18 |
163.2150 USDT |
80,738.1842 BSV |
162.8900 USDT |
160.5600 USDT |
164.7100 USDT |
162.9700 USDT |
| 2020-09-17 |
164.6750 USDT |
89,520.8076 BSV |
163.4600 USDT |
161.3200 USDT |
166.9900 USDT |
163.4800 USDT |
| 2020-09-16 |
164.8900 USDT |
94,955.7982 BSV |
165.8700 USDT |
160.7700 USDT |
166.9900 USDT |
165.7800 USDT |
| 2020-09-15 |
164.2900 USDT |
113,168.0742 BSV |
164.0000 USDT |
160.7700 USDT |
169.5800 USDT |
164.0400 USDT |
| 2020-09-14 |
162.4900 USDT |
86,390.2315 BSV |
164.5400 USDT |
159.0000 USDT |
169.5800 USDT |
164.5400 USDT |
| 2020-09-13 |
163.2500 USDT |
82,826.0601 BSV |
160.4400 USDT |
159.0000 USDT |
170.8300 USDT |
160.4900 USDT |
| 2020-09-12 |
166.3350 USDT |
47,144.9882 BSV |
166.0100 USDT |
160.1100 USDT |
170.8300 USDT |
166.0100 USDT |
| 2020-09-11 |
168.1650 USDT |
80,393.1918 BSV |
166.6600 USDT |
162.8000 USDT |
170.1700 USDT |
166.6500 USDT |
| 2020-09-10 |
170.5650 USDT |
94,926.6023 BSV |
169.6800 USDT |
162.8000 USDT |
173.0000 USDT |
169.7900 USDT |
| 2020-09-09 |
172.8700 USDT |
108,542.8682 BSV |
171.3400 USDT |
165.1800 USDT |
175.5300 USDT |
171.1800 USDT |
| 2020-09-08 |
172.9200 USDT |
235,143.7715 BSV |
174.5600 USDT |
165.1800 USDT |
179.0800 USDT |
174.5400 USDT |