Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
166.1950 USDT |
267,197.0854 BSV |
171.3000 USDT |
159.8400 USDT |
179.0800 USDT |
171.4000 USDT |
| 2020-09-06 |
165.1350 USDT |
244,029.0766 BSV |
160.9900 USDT |
154.0100 USDT |
175.0000 USDT |
161.0300 USDT |
| 2020-09-05 |
164.0450 USDT |
260,830.7973 BSV |
169.2400 USDT |
148.8700 USDT |
173.8300 USDT |
169.2300 USDT |
| 2020-09-04 |
163.1850 USDT |
436,794.5810 BSV |
158.8600 USDT |
141.1600 USDT |
173.8300 USDT |
159.0500 USDT |
| 2020-09-03 |
174.8150 USDT |
245,674.8722 BSV |
167.3200 USDT |
141.1600 USDT |
185.3500 USDT |
167.5900 USDT |
| 2020-09-02 |
192.4350 USDT |
247,269.6263 BSV |
182.0400 USDT |
165.1000 USDT |
208.0000 USDT |
182.1100 USDT |
| 2020-09-01 |
199.2350 USDT |
155,920.3129 BSV |
202.7600 USDT |
172.0000 USDT |
208.0000 USDT |
202.7400 USDT |
| 2020-08-31 |
195.4550 USDT |
89,771.4568 BSV |
195.7300 USDT |
188.0000 USDT |
203.7400 USDT |
195.7800 USDT |
| 2020-08-30 |
192.5850 USDT |
66,080.1277 BSV |
195.1300 USDT |
188.9000 USDT |
200.8800 USDT |
195.1400 USDT |
| 2020-08-29 |
190.2850 USDT |
65,838.9834 BSV |
190.0300 USDT |
188.1000 USDT |
196.7000 USDT |
190.0000 USDT |
| 2020-08-28 |
189.0800 USDT |
82,844.5296 BSV |
190.5700 USDT |
180.7500 USDT |
193.7200 USDT |
190.5300 USDT |
| 2020-08-27 |
190.3350 USDT |
79,949.9996 BSV |
187.6300 USDT |
180.7500 USDT |
193.7300 USDT |
187.6700 USDT |
| 2020-08-26 |
192.9350 USDT |
147,453.0576 BSV |
193.0000 USDT |
183.6100 USDT |
194.3000 USDT |
192.9400 USDT |
| 2020-08-25 |
195.5800 USDT |
138,852.8745 BSV |
192.9300 USDT |
183.6100 USDT |
209.0000 USDT |
193.0200 USDT |
| 2020-08-24 |
197.3750 USDT |
75,886.9779 BSV |
198.1400 USDT |
189.8600 USDT |
209.0000 USDT |
198.1300 USDT |
| 2020-08-23 |
194.9700 USDT |
71,488.3797 BSV |
196.6200 USDT |
189.6000 USDT |
201.5900 USDT |
196.6400 USDT |
| 2020-08-22 |
198.3050 USDT |
150,269.7438 BSV |
193.3000 USDT |
187.5800 USDT |
206.1700 USDT |
193.2700 USDT |
| 2020-08-21 |
206.3950 USDT |
101,806.2576 BSV |
203.3400 USDT |
187.5800 USDT |
212.2900 USDT |
203.4300 USDT |
| 2020-08-20 |
208.6050 USDT |
95,486.8597 BSV |
209.3600 USDT |
201.0100 USDT |
212.2900 USDT |
209.3600 USDT |
| 2020-08-19 |
213.1800 USDT |
152,598.1993 BSV |
207.8500 USDT |
201.0100 USDT |
221.2200 USDT |
207.7600 USDT |
| 2020-08-18 |
223.6750 USDT |
189,194.4992 BSV |
218.6000 USDT |
203.0200 USDT |
235.4000 USDT |
218.7000 USDT |
| 2020-08-17 |
224.7750 USDT |
170,171.2034 BSV |
228.6500 USDT |
215.1300 USDT |
235.4000 USDT |
228.5800 USDT |
| 2020-08-16 |
219.8400 USDT |
207,966.4294 BSV |
220.9700 USDT |
212.1200 USDT |
230.7100 USDT |
221.0000 USDT |
| 2020-08-15 |
216.0350 USDT |
123,748.2819 BSV |
218.6800 USDT |
209.7000 USDT |
230.7100 USDT |
218.6900 USDT |
| 2020-08-14 |
207.8900 USDT |
183,742.9971 BSV |
213.3800 USDT |
200.4400 USDT |
220.2400 USDT |
213.2900 USDT |
| 2020-08-13 |
205.7450 USDT |
130,590.1598 BSV |
202.4900 USDT |
199.2100 USDT |
217.5700 USDT |
202.5000 USDT |
| 2020-08-12 |
208.6600 USDT |
201,521.7834 BSV |
208.9900 USDT |
197.0300 USDT |
212.9600 USDT |
208.9900 USDT |
| 2020-08-11 |
216.9350 USDT |
145,729.8723 BSV |
208.3300 USDT |
197.0300 USDT |
226.4700 USDT |
208.4100 USDT |
| 2020-08-10 |
222.9150 USDT |
125,610.6301 BSV |
225.4600 USDT |
205.0000 USDT |
228.8000 USDT |
225.4900 USDT |
| 2020-08-09 |
224.9850 USDT |
112,959.0025 BSV |
220.3400 USDT |
217.2400 USDT |
232.0000 USDT |
220.2500 USDT |
| 2020-08-08 |
231.4550 USDT |
157,073.5132 BSV |
229.7200 USDT |
213.3500 USDT |
233.6500 USDT |
229.6000 USDT |
| 2020-08-07 |
236.5750 USDT |
233,518.1211 BSV |
233.3100 USDT |
213.3500 USDT |
242.2600 USDT |
233.2700 USDT |
| 2020-08-06 |
236.8300 USDT |
185,470.6349 BSV |
239.8800 USDT |
226.1800 USDT |
242.2600 USDT |
239.9200 USDT |
| 2020-08-05 |
232.9250 USDT |
178,154.0656 BSV |
233.7400 USDT |
221.8000 USDT |
241.2200 USDT |
233.7300 USDT |
| 2020-08-04 |
228.3200 USDT |
347,948.4705 BSV |
232.1200 USDT |
213.0000 USDT |
239.3400 USDT |
232.0200 USDT |
| 2020-08-03 |
220.2750 USDT |
206,047.9637 BSV |
224.6200 USDT |
213.0000 USDT |
239.3400 USDT |
224.6200 USDT |
| 2020-08-02 |
226.6700 USDT |
535,957.0274 BSV |
215.9300 USDT |
188.3300 USDT |
259.1900 USDT |
215.9700 USDT |
| 2020-08-01 |
233.6650 USDT |
301,762.7135 BSV |
237.3700 USDT |
188.3300 USDT |
259.1900 USDT |
237.4000 USDT |
| 2020-07-31 |
221.5600 USDT |
170,868.2443 BSV |
229.9300 USDT |
211.2000 USDT |
244.8500 USDT |
229.9000 USDT |
| 2020-07-30 |
214.6450 USDT |
144,814.9235 BSV |
213.2200 USDT |
207.7500 USDT |
231.3000 USDT |
213.1900 USDT |
| 2020-07-29 |
217.2600 USDT |
238,751.1587 BSV |
216.1000 USDT |
207.7500 USDT |
224.7300 USDT |
216.1700 USDT |
| 2020-07-28 |
205.9700 USDT |
367,749.7024 BSV |
218.3500 USDT |
193.6200 USDT |
224.7300 USDT |
218.2900 USDT |
| 2020-07-27 |
191.7350 USDT |
186,012.3876 BSV |
193.6500 USDT |
186.9200 USDT |
220.0700 USDT |
193.5800 USDT |
| 2020-07-26 |
187.3450 USDT |
236,198.2755 BSV |
189.8900 USDT |
183.8500 USDT |
198.9600 USDT |
189.8800 USDT |
| 2020-07-25 |
182.8250 USDT |
124,510.5875 BSV |
184.8100 USDT |
178.8900 USDT |
198.9600 USDT |
184.7500 USDT |
| 2020-07-24 |
181.8900 USDT |
146,047.9990 BSV |
180.9000 USDT |
177.0400 USDT |
188.4200 USDT |
180.8500 USDT |
| 2020-07-23 |
180.2800 USDT |
122,671.3066 BSV |
182.9300 USDT |
176.4700 USDT |
188.4200 USDT |
182.9600 USDT |
| 2020-07-22 |
177.4350 USDT |
53,443.2642 BSV |
177.6000 USDT |
175.5000 USDT |
186.2100 USDT |
177.6000 USDT |
| 2020-07-21 |
173.7400 USDT |
94,341.9294 BSV |
177.2700 USDT |
165.5200 USDT |
182.4700 USDT |
177.2500 USDT |
| 2020-07-20 |
169.3700 USDT |
51,074.0299 BSV |
170.2300 USDT |
165.5200 USDT |
182.4700 USDT |
170.2300 USDT |