Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
171.1450 USDT |
74,699.9622 BSV |
168.5100 USDT |
160.1000 USDT |
174.5800 USDT |
168.5100 USDT |
| 2020-07-18 |
173.4300 USDT |
44,076.3525 BSV |
173.7800 USDT |
160.1000 USDT |
175.4000 USDT |
173.7900 USDT |
| 2020-07-17 |
173.5150 USDT |
62,926.8336 BSV |
173.0700 USDT |
170.2000 USDT |
175.4000 USDT |
173.0100 USDT |
| 2020-07-16 |
176.5650 USDT |
100,550.8338 BSV |
174.0200 USDT |
169.5300 USDT |
180.8200 USDT |
174.0400 USDT |
| 2020-07-15 |
179.4550 USDT |
82,441.8977 BSV |
179.0900 USDT |
169.5300 USDT |
185.5000 USDT |
179.1300 USDT |
| 2020-07-14 |
181.8850 USDT |
130,024.4680 BSV |
179.7800 USDT |
175.6700 USDT |
185.5000 USDT |
179.8200 USDT |
| 2020-07-13 |
183.2400 USDT |
88,504.6728 BSV |
183.9500 USDT |
175.6700 USDT |
186.4400 USDT |
183.9000 USDT |
| 2020-07-12 |
181.5650 USDT |
108,397.8078 BSV |
182.5800 USDT |
178.7000 USDT |
189.3200 USDT |
182.4200 USDT |
| 2020-07-11 |
180.8500 USDT |
72,181.2555 BSV |
180.7100 USDT |
178.3800 USDT |
189.3200 USDT |
180.7000 USDT |
| 2020-07-10 |
182.2300 USDT |
152,306.2652 BSV |
181.0000 USDT |
174.6600 USDT |
186.7600 USDT |
181.0600 USDT |
| 2020-07-09 |
186.3950 USDT |
148,814.4344 BSV |
183.4000 USDT |
174.6600 USDT |
192.0000 USDT |
183.4100 USDT |
| 2020-07-08 |
187.1900 USDT |
185,238.9674 BSV |
189.3800 USDT |
181.0000 USDT |
192.6300 USDT |
189.3600 USDT |
| 2020-07-07 |
188.6600 USDT |
481,097.4128 BSV |
185.0200 USDT |
181.0000 USDT |
199.5100 USDT |
185.0100 USDT |
| 2020-07-06 |
172.7200 USDT |
391,382.1049 BSV |
192.3100 USDT |
150.0000 USDT |
199.5100 USDT |
192.2000 USDT |
| 2020-07-05 |
153.5400 USDT |
55,339.1544 BSV |
153.2400 USDT |
150.0000 USDT |
196.4900 USDT |
153.2700 USDT |
| 2020-07-04 |
154.8650 USDT |
71,955.3861 BSV |
153.8100 USDT |
151.8400 USDT |
158.7900 USDT |
153.8100 USDT |
| 2020-07-03 |
154.9250 USDT |
54,034.0371 BSV |
155.9200 USDT |
151.1000 USDT |
158.7900 USDT |
155.8600 USDT |
| 2020-07-02 |
155.9900 USDT |
54,420.7980 BSV |
153.9900 USDT |
151.1000 USDT |
160.0800 USDT |
154.0000 USDT |
| 2020-07-01 |
158.0650 USDT |
98,900.5217 BSV |
157.9800 USDT |
149.1700 USDT |
160.0800 USDT |
157.9200 USDT |
| 2020-06-30 |
158.2950 USDT |
78,546.6135 BSV |
158.2100 USDT |
149.1700 USDT |
161.5800 USDT |
158.1200 USDT |
| 2020-06-29 |
159.3100 USDT |
94,082.6388 BSV |
158.4700 USDT |
155.8400 USDT |
162.4000 USDT |
158.4700 USDT |
| 2020-06-28 |
163.5250 USDT |
234,282.6508 BSV |
160.1500 USDT |
135.2500 USDT |
168.4400 USDT |
160.0900 USDT |
| 2020-06-27 |
167.5700 USDT |
34,644.3033 BSV |
166.9600 USDT |
135.2500 USDT |
169.2200 USDT |
166.9400 USDT |
| 2020-06-26 |
169.6150 USDT |
58,957.4249 BSV |
168.2000 USDT |
166.0000 USDT |
173.9000 USDT |
168.2000 USDT |
| 2020-06-25 |
170.8000 USDT |
49,734.5331 BSV |
171.0300 USDT |
166.0000 USDT |
174.0900 USDT |
171.0100 USDT |
| 2020-06-24 |
175.1950 USDT |
68,999.7316 BSV |
170.5900 USDT |
167.6100 USDT |
181.5300 USDT |
170.6300 USDT |
| 2020-06-23 |
177.3100 USDT |
73,067.2762 BSV |
179.7600 USDT |
170.1600 USDT |
181.5300 USDT |
179.7300 USDT |
| 2020-06-22 |
177.3100 USDT |
73,067.2762 BSV |
174.8900 USDT |
174.2600 USDT |
181.3500 USDT |
179.7300 USDT |
| 2020-06-21 |
173.5650 USDT |
38,045.8936 BSV |
172.2400 USDT |
170.3600 USDT |
175.2500 USDT |
174.8900 USDT |
| 2020-06-20 |
171.3100 USDT |
40,228.0505 BSV |
170.4100 USDT |
170.2400 USDT |
173.6000 USDT |
172.2100 USDT |
| 2020-06-19 |
171.0300 USDT |
57,584.6545 BSV |
171.6100 USDT |
169.3400 USDT |
176.3800 USDT |
170.4500 USDT |
| 2020-06-18 |
171.8700 USDT |
47,674.6319 BSV |
172.0900 USDT |
168.1200 USDT |
173.5300 USDT |
171.6500 USDT |
| 2020-06-17 |
173.2300 USDT |
36,011.9436 BSV |
174.3900 USDT |
171.9200 USDT |
175.9100 USDT |
172.0700 USDT |
| 2020-06-16 |
174.9100 USDT |
38,301.9294 BSV |
175.4000 USDT |
173.7400 USDT |
178.3900 USDT |
174.4200 USDT |
| 2020-06-15 |
173.7000 USDT |
69,960.1027 BSV |
172.0000 USDT |
171.1900 USDT |
178.2800 USDT |
175.4000 USDT |
| 2020-06-14 |
176.0150 USDT |
98,986.7126 BSV |
180.0200 USDT |
165.0000 USDT |
180.6400 USDT |
172.0100 USDT |
| 2020-06-13 |
180.9800 USDT |
36,709.0817 BSV |
181.9700 USDT |
177.4900 USDT |
182.8500 USDT |
179.9900 USDT |
| 2020-06-12 |
181.5300 USDT |
27,915.6355 BSV |
181.0600 USDT |
180.1000 USDT |
183.5100 USDT |
182.0000 USDT |
| 2020-06-11 |
184.5950 USDT |
121,534.4483 BSV |
188.1300 USDT |
176.5000 USDT |
188.5500 USDT |
181.0600 USDT |
| 2020-06-10 |
190.7100 USDT |
91,425.2846 BSV |
193.2400 USDT |
187.2500 USDT |
195.6900 USDT |
188.1800 USDT |
| 2020-06-09 |
191.3800 USDT |
121,419.7474 BSV |
189.5500 USDT |
188.0900 USDT |
197.7800 USDT |
193.2100 USDT |
| 2020-06-08 |
190.5550 USDT |
57,292.6843 BSV |
191.5600 USDT |
187.1600 USDT |
192.8900 USDT |
189.5500 USDT |
| 2020-06-07 |
190.5000 USDT |
63,869.1510 BSV |
189.3100 USDT |
187.9300 USDT |
193.2500 USDT |
191.6900 USDT |
| 2020-06-06 |
191.8300 USDT |
83,184.9309 BSV |
194.3600 USDT |
186.1400 USDT |
194.9800 USDT |
189.3000 USDT |
| 2020-06-05 |
194.4650 USDT |
52,000.9473 BSV |
194.5700 USDT |
193.1600 USDT |
195.9700 USDT |
194.3600 USDT |
| 2020-06-04 |
195.6700 USDT |
85,546.0182 BSV |
196.7400 USDT |
192.6600 USDT |
197.9100 USDT |
194.6000 USDT |
| 2020-06-03 |
195.7650 USDT |
93,514.7610 BSV |
194.7300 USDT |
191.0000 USDT |
199.3600 USDT |
196.8000 USDT |
| 2020-06-02 |
194.4550 USDT |
82,214.9708 BSV |
194.1600 USDT |
192.0800 USDT |
197.5800 USDT |
194.7500 USDT |
| 2020-06-01 |
193.8300 USDT |
275,724.1107 BSV |
193.4500 USDT |
189.3100 USDT |
208.1000 USDT |
194.2100 USDT |
| 2020-05-31 |
194.4500 USDT |
112,469.2965 BSV |
195.4500 USDT |
190.2700 USDT |
196.9800 USDT |
193.4500 USDT |