Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
180.3800 USDT |
174,427.6795 BSV |
178.2000 USDT |
176.3100 USDT |
190.6000 USDT |
182.5600 USDT |
| 2020-04-09 |
196.6450 USDT |
383,331.9605 BSV |
215.0700 USDT |
177.7900 USDT |
218.3600 USDT |
178.2200 USDT |
| 2020-04-08 |
213.1700 USDT |
339,133.7207 BSV |
211.3100 USDT |
207.5400 USDT |
228.2000 USDT |
215.0300 USDT |
| 2020-04-07 |
200.1550 USDT |
498,556.3845 BSV |
189.0100 USDT |
182.6800 USDT |
224.1800 USDT |
211.3000 USDT |
| 2020-04-06 |
186.7250 USDT |
256,823.6028 BSV |
184.3600 USDT |
182.4600 USDT |
196.0200 USDT |
189.0900 USDT |
| 2020-04-05 |
180.4700 USDT |
162,843.1400 BSV |
176.6500 USDT |
170.0000 USDT |
185.0000 USDT |
184.2900 USDT |
| 2020-04-04 |
176.4900 USDT |
88,797.2008 BSV |
176.3800 USDT |
175.2600 USDT |
181.3100 USDT |
176.6000 USDT |
| 2020-04-03 |
175.7800 USDT |
128,696.6606 BSV |
175.1600 USDT |
171.7700 USDT |
180.5600 USDT |
176.4000 USDT |
| 2020-04-02 |
176.6250 USDT |
409,480.0817 BSV |
178.0600 USDT |
172.0100 USDT |
188.4000 USDT |
175.1900 USDT |
| 2020-04-01 |
169.8350 USDT |
162,989.0946 BSV |
161.5900 USDT |
158.1200 USDT |
178.8000 USDT |
178.0800 USDT |
| 2020-03-31 |
164.0050 USDT |
142,394.9189 BSV |
166.3800 USDT |
159.7000 USDT |
168.9100 USDT |
161.6300 USDT |
| 2020-03-30 |
162.8550 USDT |
222,561.4543 BSV |
159.3300 USDT |
158.3500 USDT |
174.0000 USDT |
166.3800 USDT |
| 2020-03-29 |
157.5350 USDT |
169,656.9578 BSV |
155.7800 USDT |
146.0000 USDT |
163.8600 USDT |
159.2900 USDT |
| 2020-03-28 |
156.1750 USDT |
150,653.4055 BSV |
156.6100 USDT |
148.1300 USDT |
158.9100 USDT |
155.7400 USDT |
| 2020-03-27 |
163.6500 USDT |
208,797.6968 BSV |
170.6900 USDT |
153.9400 USDT |
173.1700 USDT |
156.6100 USDT |
| 2020-03-26 |
169.8400 USDT |
180,115.4060 BSV |
168.9700 USDT |
167.7200 USDT |
178.3600 USDT |
170.7100 USDT |
| 2020-03-25 |
169.5950 USDT |
197,342.1677 BSV |
170.2500 USDT |
165.1000 USDT |
175.5100 USDT |
168.9400 USDT |
| 2020-03-24 |
171.6650 USDT |
314,152.6409 BSV |
172.9300 USDT |
166.6600 USDT |
179.7200 USDT |
170.4000 USDT |
| 2020-03-23 |
169.3350 USDT |
479,698.8196 BSV |
165.7900 USDT |
163.4300 USDT |
181.9300 USDT |
172.8800 USDT |
| 2020-03-22 |
162.8400 USDT |
578,152.3680 BSV |
159.9500 USDT |
152.4700 USDT |
173.7200 USDT |
165.7300 USDT |
| 2020-03-21 |
162.5450 USDT |
659,814.4564 BSV |
165.1300 USDT |
153.0000 USDT |
187.2500 USDT |
159.9600 USDT |
| 2020-03-20 |
166.7850 USDT |
750,599.7698 BSV |
168.5200 USDT |
149.0000 USDT |
174.9000 USDT |
165.0500 USDT |
| 2020-03-19 |
150.0550 USDT |
1,008,177.3316 BSV |
131.6100 USDT |
128.9600 USDT |
179.3900 USDT |
168.5000 USDT |
| 2020-03-18 |
124.2050 USDT |
294,702.8524 BSV |
116.7400 USDT |
112.7000 USDT |
131.6900 USDT |
131.6700 USDT |
| 2020-03-17 |
118.3900 USDT |
300,182.7479 BSV |
119.9800 USDT |
110.1700 USDT |
124.0000 USDT |
116.8000 USDT |
| 2020-03-16 |
116.7000 USDT |
368,953.7869 BSV |
113.5000 USDT |
107.1900 USDT |
125.2100 USDT |
119.9000 USDT |
| 2020-03-15 |
117.3050 USDT |
587,589.7359 BSV |
121.0600 USDT |
99.0700 USDT |
130.0000 USDT |
113.5500 USDT |
| 2020-03-14 |
120.1900 USDT |
265,920.3335 BSV |
119.3400 USDT |
114.0000 USDT |
125.0600 USDT |
121.0400 USDT |
| 2020-03-13 |
114.7850 USDT |
429,324.3319 BSV |
110.2100 USDT |
103.8100 USDT |
125.4600 USDT |
119.3600 USDT |
| 2020-03-12 |
117.1500 USDT |
1,377,763.5408 BSV |
124.1400 USDT |
81.1100 USDT |
132.4500 USDT |
110.1600 USDT |
| 2020-03-11 |
156.2900 USDT |
1,024,529.7129 BSV |
188.4400 USDT |
101.9100 USDT |
194.5200 USDT |
124.1400 USDT |
| 2020-03-10 |
191.6850 USDT |
152,756.5129 BSV |
195.0000 USDT |
186.6100 USDT |
200.9800 USDT |
188.3700 USDT |
| 2020-03-09 |
193.5850 USDT |
303,293.2284 BSV |
192.0600 USDT |
187.0000 USDT |
203.0000 USDT |
195.1100 USDT |
| 2020-03-08 |
202.4000 USDT |
695,456.9526 BSV |
212.7300 USDT |
186.4000 USDT |
215.3500 USDT |
192.0700 USDT |
| 2020-03-07 |
228.4950 USDT |
307,409.0795 BSV |
244.4200 USDT |
208.8900 USDT |
246.7500 USDT |
212.5700 USDT |
| 2020-03-06 |
242.0250 USDT |
121,803.3662 BSV |
239.6000 USDT |
239.5900 USDT |
249.3800 USDT |
244.4500 USDT |
| 2020-03-05 |
243.4350 USDT |
256,173.0973 BSV |
247.2700 USDT |
237.3100 USDT |
251.0000 USDT |
239.6000 USDT |
| 2020-03-04 |
237.1800 USDT |
300,561.1728 BSV |
227.1700 USDT |
218.8100 USDT |
251.0000 USDT |
247.1900 USDT |
| 2020-03-03 |
238.1550 USDT |
259,977.1754 BSV |
249.1000 USDT |
225.7000 USDT |
251.9700 USDT |
227.2100 USDT |
| 2020-03-02 |
245.7500 USDT |
407,444.5091 BSV |
242.3300 USDT |
240.4200 USDT |
260.0000 USDT |
249.1700 USDT |
| 2020-03-01 |
233.5800 USDT |
319,732.4766 BSV |
224.8400 USDT |
219.8400 USDT |
242.3800 USDT |
242.3200 USDT |
| 2020-02-29 |
218.7800 USDT |
410,436.0155 BSV |
212.7300 USDT |
208.3200 USDT |
233.0900 USDT |
224.8300 USDT |
| 2020-02-28 |
215.9850 USDT |
270,771.2304 BSV |
219.2400 USDT |
208.5100 USDT |
221.6400 USDT |
212.7300 USDT |
| 2020-02-27 |
223.9600 USDT |
381,640.9909 BSV |
228.6800 USDT |
209.3100 USDT |
238.7000 USDT |
219.2400 USDT |
| 2020-02-26 |
230.8600 USDT |
611,839.6138 BSV |
233.1100 USDT |
206.9000 USDT |
236.9100 USDT |
228.6100 USDT |
| 2020-02-25 |
249.5500 USDT |
690,228.2281 BSV |
265.8700 USDT |
220.1000 USDT |
267.6600 USDT |
233.2300 USDT |
| 2020-02-24 |
272.8750 USDT |
308,014.4919 BSV |
280.0000 USDT |
258.8100 USDT |
282.3100 USDT |
265.7500 USDT |
| 2020-02-23 |
284.5150 USDT |
195,592.3340 BSV |
289.1900 USDT |
276.4800 USDT |
300.9800 USDT |
279.8400 USDT |
| 2020-02-22 |
284.9700 USDT |
197,061.4514 BSV |
280.7800 USDT |
275.0000 USDT |
296.1800 USDT |
289.1600 USDT |
| 2020-02-21 |
285.9050 USDT |
180,246.7748 BSV |
290.9200 USDT |
274.8800 USDT |
293.5900 USDT |
280.8900 USDT |