Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
66.3856 USDT |
37,930.9485 BSV |
66.3300 USDT |
64.2800 USDT |
67.5400 USDT |
64.9500 USDT |
| 2024-05-18 |
66.2846 USDT |
34,359.5786 BSV |
65.1100 USDT |
64.6900 USDT |
67.7200 USDT |
66.3300 USDT |
| 2024-05-17 |
64.0166 USDT |
40,648.3851 BSV |
62.5300 USDT |
61.8200 USDT |
65.6400 USDT |
65.1400 USDT |
| 2024-05-16 |
62.7955 USDT |
30,305.5814 BSV |
63.4700 USDT |
61.4100 USDT |
63.9800 USDT |
62.5500 USDT |
| 2024-05-15 |
61.0819 USDT |
55,453.5878 BSV |
58.7700 USDT |
58.4100 USDT |
64.0000 USDT |
63.4100 USDT |
| 2024-05-14 |
60.5928 USDT |
41,788.4567 BSV |
61.4300 USDT |
58.6300 USDT |
62.1500 USDT |
58.8000 USDT |
| 2024-05-13 |
61.0116 USDT |
60,583.3495 BSV |
61.9600 USDT |
59.2000 USDT |
62.9000 USDT |
61.4200 USDT |
| 2024-05-12 |
61.9695 USDT |
12,671.0690 BSV |
62.0100 USDT |
61.0500 USDT |
62.6500 USDT |
61.9300 USDT |
| 2024-05-11 |
61.8685 USDT |
28,210.4355 BSV |
61.5300 USDT |
60.9300 USDT |
62.6900 USDT |
62.0100 USDT |
| 2024-05-10 |
63.4828 USDT |
63,167.2480 BSV |
65.1500 USDT |
60.9300 USDT |
65.5000 USDT |
61.4800 USDT |
| 2024-05-09 |
63.0964 USDT |
44,685.2037 BSV |
62.3000 USDT |
61.4100 USDT |
65.2900 USDT |
65.1500 USDT |
| 2024-05-08 |
63.6356 USDT |
60,669.7897 BSV |
63.1900 USDT |
61.9300 USDT |
65.4200 USDT |
62.3100 USDT |
| 2024-05-07 |
64.6419 USDT |
69,253.8949 BSV |
63.4500 USDT |
63.1000 USDT |
66.2600 USDT |
63.2200 USDT |
| 2024-05-06 |
64.6187 USDT |
60,810.5285 BSV |
64.7400 USDT |
63.0900 USDT |
66.7500 USDT |
63.4200 USDT |
| 2024-05-05 |
64.5215 USDT |
42,667.2503 BSV |
64.9000 USDT |
63.2000 USDT |
65.8700 USDT |
64.7400 USDT |
| 2024-05-04 |
65.2438 USDT |
118,703.5891 BSV |
62.9200 USDT |
62.8000 USDT |
66.8200 USDT |
64.9100 USDT |
| 2024-05-03 |
61.1619 USDT |
88,108.7835 BSV |
58.5400 USDT |
57.6400 USDT |
63.7400 USDT |
62.9300 USDT |
| 2024-05-02 |
58.3678 USDT |
68,055.0725 BSV |
58.9200 USDT |
56.3400 USDT |
60.0000 USDT |
58.5500 USDT |
| 2024-05-01 |
57.7152 USDT |
149,767.1345 BSV |
60.5300 USDT |
55.7100 USDT |
60.7800 USDT |
58.8900 USDT |
| 2024-04-30 |
62.1153 USDT |
85,720.2639 BSV |
65.5200 USDT |
58.8700 USDT |
66.2800 USDT |
60.5100 USDT |
| 2024-04-29 |
64.6947 USDT |
51,921.5091 BSV |
65.9300 USDT |
63.4300 USDT |
66.6600 USDT |
65.4700 USDT |
| 2024-04-28 |
67.1016 USDT |
55,318.6544 BSV |
67.0800 USDT |
65.5600 USDT |
68.0600 USDT |
65.9000 USDT |
| 2024-04-27 |
65.8259 USDT |
107,210.5528 BSV |
65.5000 USDT |
64.0200 USDT |
69.2100 USDT |
67.0500 USDT |
| 2024-04-26 |
65.7173 USDT |
56,860.5980 BSV |
66.6400 USDT |
64.2600 USDT |
66.8800 USDT |
65.4600 USDT |
| 2024-04-25 |
66.8499 USDT |
74,781.4444 BSV |
68.1500 USDT |
65.1100 USDT |
69.0900 USDT |
66.6200 USDT |
| 2024-04-24 |
70.3582 USDT |
78,645.8384 BSV |
71.1800 USDT |
67.3900 USDT |
72.6900 USDT |
68.1700 USDT |
| 2024-04-23 |
71.8334 USDT |
39,446.4459 BSV |
72.3800 USDT |
70.7700 USDT |
72.8900 USDT |
71.2000 USDT |
| 2024-04-22 |
71.5121 USDT |
59,448.8131 BSV |
69.6700 USDT |
69.3300 USDT |
73.3200 USDT |
72.4100 USDT |
| 2024-04-21 |
70.0373 USDT |
58,936.9401 BSV |
70.9700 USDT |
68.1400 USDT |
71.3600 USDT |
69.6900 USDT |
| 2024-04-20 |
68.4183 USDT |
73,491.2608 BSV |
65.8700 USDT |
64.9600 USDT |
71.9300 USDT |
70.9700 USDT |
| 2024-04-19 |
65.6683 USDT |
145,598.2864 BSV |
67.1100 USDT |
61.0900 USDT |
67.9900 USDT |
65.8900 USDT |
| 2024-04-18 |
66.0284 USDT |
105,815.3019 BSV |
65.0400 USDT |
63.4100 USDT |
67.7800 USDT |
67.1400 USDT |
| 2024-04-17 |
65.2897 USDT |
114,416.0046 BSV |
67.0500 USDT |
63.1600 USDT |
68.0200 USDT |
65.0300 USDT |
| 2024-04-16 |
65.7035 USDT |
139,311.7697 BSV |
66.6700 USDT |
63.0400 USDT |
67.9900 USDT |
67.0700 USDT |
| 2024-04-15 |
68.6081 USDT |
242,170.3506 BSV |
70.9700 USDT |
63.6100 USDT |
73.5300 USDT |
66.6900 USDT |
| 2024-04-14 |
66.9587 USDT |
190,959.9064 BSV |
66.9200 USDT |
63.6700 USDT |
71.3600 USDT |
70.9600 USDT |
| 2024-04-13 |
69.3962 USDT |
388,832.1729 BSV |
78.4300 USDT |
55.5500 USDT |
80.7500 USDT |
66.9200 USDT |
| 2024-04-12 |
81.9052 USDT |
244,678.3653 BSV |
92.2800 USDT |
67.2000 USDT |
93.3700 USDT |
78.4300 USDT |
| 2024-04-11 |
93.2609 USDT |
113,172.8980 BSV |
94.2900 USDT |
90.9400 USDT |
95.5800 USDT |
92.2900 USDT |
| 2024-04-10 |
92.7725 USDT |
92,710.5482 BSV |
94.6600 USDT |
89.0000 USDT |
95.4800 USDT |
94.2900 USDT |
| 2024-04-09 |
96.7317 USDT |
103,756.1851 BSV |
100.2200 USDT |
94.0700 USDT |
101.1900 USDT |
94.6500 USDT |
| 2024-04-08 |
100.1069 USDT |
120,533.5103 BSV |
99.7000 USDT |
97.6100 USDT |
101.6300 USDT |
100.2400 USDT |
| 2024-04-07 |
100.4051 USDT |
162,645.1853 BSV |
101.4300 USDT |
97.4200 USDT |
104.6300 USDT |
99.7000 USDT |
| 2024-04-06 |
99.0893 USDT |
178,305.6027 BSV |
94.0400 USDT |
93.4200 USDT |
102.4400 USDT |
101.4700 USDT |
| 2024-04-05 |
97.0395 USDT |
223,122.2867 BSV |
96.6200 USDT |
91.3700 USDT |
101.4100 USDT |
94.0200 USDT |
| 2024-04-04 |
95.8258 USDT |
240,362.9103 BSV |
91.6800 USDT |
91.4500 USDT |
99.8000 USDT |
96.6200 USDT |
| 2024-04-03 |
89.6043 USDT |
233,224.0966 BSV |
86.7700 USDT |
83.3000 USDT |
92.8700 USDT |
91.6600 USDT |
| 2024-04-02 |
87.7994 USDT |
203,260.3017 BSV |
95.5000 USDT |
83.7000 USDT |
95.5500 USDT |
86.7400 USDT |
| 2024-04-01 |
98.8291 USDT |
229,981.3358 BSV |
102.7500 USDT |
91.2100 USDT |
105.4400 USDT |
95.5000 USDT |
| 2024-03-31 |
99.3457 USDT |
91,775.7117 BSV |
96.9600 USDT |
95.2700 USDT |
105.9800 USDT |
102.6800 USDT |