Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
54.6850 USDT |
67,459.7854 BSV |
55.2100 USDT |
52.6300 USDT |
55.3600 USDT |
54.1600 USDT |
| 2019-04-25 |
53.6800 USDT |
149,216.1627 BSV |
52.1500 USDT |
50.6700 USDT |
56.6500 USDT |
55.2100 USDT |
| 2019-04-24 |
52.5000 USDT |
85,618.0982 BSV |
52.9800 USDT |
51.6500 USDT |
55.7600 USDT |
52.0200 USDT |
| 2019-04-23 |
55.0900 USDT |
128,388.2939 BSV |
57.2000 USDT |
49.4000 USDT |
57.2900 USDT |
52.9800 USDT |
| 2019-04-22 |
56.9250 USDT |
64,801.2309 BSV |
56.5500 USDT |
56.4800 USDT |
58.5000 USDT |
57.3000 USDT |
| 2019-04-21 |
55.9100 USDT |
85,861.7478 BSV |
55.3100 USDT |
55.1300 USDT |
59.9900 USDT |
56.5100 USDT |
| 2019-04-20 |
56.8300 USDT |
132,389.7959 BSV |
58.3500 USDT |
54.3300 USDT |
59.2000 USDT |
55.3100 USDT |
| 2019-04-19 |
58.9600 USDT |
54,381.6059 BSV |
59.5000 USDT |
58.3000 USDT |
59.9200 USDT |
58.4200 USDT |
| 2019-04-18 |
59.0650 USDT |
126,434.0864 BSV |
58.6400 USDT |
58.0000 USDT |
61.5000 USDT |
59.4900 USDT |
| 2019-04-17 |
57.2050 USDT |
243,085.7914 BSV |
55.7700 USDT |
54.2900 USDT |
63.9600 USDT |
58.6400 USDT |
| 2019-04-16 |
55.5250 USDT |
118,251.6109 BSV |
55.3100 USDT |
54.0000 USDT |
57.7300 USDT |
55.7400 USDT |
| 2019-04-15 |
59.7500 USDT |
396,057.0347 BSV |
64.1900 USDT |
54.0100 USDT |
65.1300 USDT |
55.3100 USDT |
| 2019-04-14 |
67.2300 USDT |
151,018.9567 BSV |
70.3200 USDT |
60.0000 USDT |
74.4000 USDT |
64.1400 USDT |
| 2019-04-13 |
70.2650 USDT |
15,216.9704 BSV |
70.1500 USDT |
68.8100 USDT |
70.3800 USDT |
70.3800 USDT |
| 2019-04-12 |
71.0950 USDT |
26,359.2145 BSV |
72.0200 USDT |
69.1000 USDT |
73.4000 USDT |
70.1700 USDT |
| 2019-04-11 |
71.8350 USDT |
84,132.9579 BSV |
71.6500 USDT |
68.4300 USDT |
74.8400 USDT |
72.0200 USDT |
| 2019-04-10 |
75.4050 USDT |
168,386.4417 BSV |
79.2300 USDT |
67.6100 USDT |
84.5600 USDT |
71.5800 USDT |
| 2019-04-09 |
78.6100 USDT |
38,275.7458 BSV |
77.9700 USDT |
77.8600 USDT |
80.7200 USDT |
79.2500 USDT |
| 2019-04-08 |
80.2050 USDT |
72,520.4592 BSV |
82.4600 USDT |
64.2300 USDT |
83.1000 USDT |
77.9500 USDT |
| 2019-04-07 |
83.5400 USDT |
63,257.5630 BSV |
84.6200 USDT |
79.6100 USDT |
87.9900 USDT |
82.4600 USDT |
| 2019-04-06 |
84.8250 USDT |
85,896.7945 BSV |
85.0300 USDT |
82.4800 USDT |
89.8100 USDT |
84.6200 USDT |
| 2019-04-05 |
84.2050 USDT |
35,851.3221 BSV |
83.3800 USDT |
82.1000 USDT |
85.1500 USDT |
85.0300 USDT |
| 2019-04-04 |
84.6500 USDT |
88,436.5046 BSV |
85.8500 USDT |
79.9500 USDT |
85.8600 USDT |
83.4500 USDT |
| 2019-04-03 |
85.5550 USDT |
174,471.0868 BSV |
85.1400 USDT |
78.0000 USDT |
95.8900 USDT |
85.9700 USDT |
| 2019-04-02 |
78.5600 USDT |
110,595.7411 BSV |
72.1200 USDT |
71.7100 USDT |
94.8800 USDT |
85.0000 USDT |
| 2019-04-01 |
68.9700 USDT |
49,124.1373 BSV |
65.8200 USDT |
65.2400 USDT |
75.5300 USDT |
72.1200 USDT |
| 2019-03-31 |
65.2350 USDT |
8,465.8917 BSV |
64.6500 USDT |
64.3800 USDT |
66.6600 USDT |
65.8200 USDT |
| 2019-03-30 |
64.7550 USDT |
4,603.2306 BSV |
64.8600 USDT |
64.1100 USDT |
65.0600 USDT |
64.6500 USDT |
| 2019-03-29 |
64.6700 USDT |
11,908.1312 BSV |
64.4800 USDT |
64.0600 USDT |
66.7000 USDT |
64.8600 USDT |
| 2019-03-28 |
64.4050 USDT |
17,623.0613 BSV |
64.3100 USDT |
63.7200 USDT |
65.0800 USDT |
64.5000 USDT |
| 2019-03-27 |
64.4750 USDT |
11,679.1276 BSV |
64.6100 USDT |
63.5700 USDT |
65.4600 USDT |
64.3400 USDT |
| 2019-03-26 |
63.9350 USDT |
13,937.6006 BSV |
63.2700 USDT |
62.7500 USDT |
65.4100 USDT |
64.6000 USDT |
| 2019-03-25 |
63.5400 USDT |
22,127.2276 BSV |
63.7800 USDT |
62.4600 USDT |
66.9000 USDT |
63.3000 USDT |
| 2019-03-24 |
64.8350 USDT |
8,089.8435 BSV |
65.8700 USDT |
63.7700 USDT |
65.9000 USDT |
63.8000 USDT |
| 2019-03-23 |
66.1500 USDT |
8,400.8194 BSV |
66.4700 USDT |
65.6900 USDT |
67.0000 USDT |
65.8300 USDT |
| 2019-03-22 |
66.3650 USDT |
14,312.6306 BSV |
66.2600 USDT |
65.8000 USDT |
67.8200 USDT |
66.4700 USDT |
| 2019-03-21 |
65.5900 USDT |
12,943.3852 BSV |
64.9400 USDT |
64.4900 USDT |
66.8900 USDT |
66.2400 USDT |
| 2019-03-20 |
65.5050 USDT |
23,032.8169 BSV |
66.0700 USDT |
63.6600 USDT |
68.2800 USDT |
64.9400 USDT |
| 2019-03-19 |
65.9900 USDT |
15,437.2359 BSV |
65.8700 USDT |
65.3400 USDT |
66.5800 USDT |
66.1100 USDT |
| 2019-03-18 |
66.2100 USDT |
16,296.9425 BSV |
66.5700 USDT |
65.2900 USDT |
66.8700 USDT |
65.8500 USDT |
| 2019-03-17 |
67.1250 USDT |
19,719.4078 BSV |
67.7200 USDT |
65.5900 USDT |
69.9300 USDT |
66.5300 USDT |
| 2019-03-16 |
68.0300 USDT |
15,825.9478 BSV |
68.2500 USDT |
66.5000 USDT |
69.3200 USDT |
67.8100 USDT |
| 2019-03-15 |
67.9300 USDT |
30,468.7233 BSV |
67.7000 USDT |
66.7700 USDT |
71.8000 USDT |
68.1600 USDT |
| 2019-03-14 |
67.1400 USDT |
17,167.0663 BSV |
66.4500 USDT |
65.0500 USDT |
67.8300 USDT |
67.8300 USDT |
| 2019-03-13 |
65.6800 USDT |
12,550.8112 BSV |
64.9100 USDT |
64.2000 USDT |
67.3000 USDT |
66.4500 USDT |
| 2019-03-12 |
64.9050 USDT |
7,582.9166 BSV |
64.9000 USDT |
63.8200 USDT |
65.6200 USDT |
64.9100 USDT |
| 2019-03-11 |
64.8624 USDT |
11,102.5857 BSV |
64.8247 USDT |
63.5400 USDT |
65.5000 USDT |
64.9000 USDT |
| 2019-03-10 |
65.7858 USDT |
8,181.3003 BSV |
66.6800 USDT |
64.3818 USDT |
66.6800 USDT |
64.8915 USDT |
| 2019-03-09 |
67.0483 USDT |
13,631.9277 BSV |
67.2857 USDT |
65.4980 USDT |
68.3737 USDT |
66.8108 USDT |
| 2019-03-08 |
67.1694 USDT |
13,677.9881 BSV |
67.1696 USDT |
64.0123 USDT |
68.3109 USDT |
67.1692 USDT |