Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
66.6984 USDT |
19,895.0886 BSV |
66.2276 USDT |
65.9469 USDT |
69.6995 USDT |
67.1691 USDT |
| 2019-03-06 |
66.0201 USDT |
9,611.4933 BSV |
65.9168 USDT |
65.5902 USDT |
66.6504 USDT |
66.1234 USDT |
| 2019-03-05 |
65.9380 USDT |
14,117.8748 BSV |
66.0629 USDT |
65.3734 USDT |
67.1559 USDT |
65.8130 USDT |
| 2019-03-04 |
64.4105 USDT |
23,392.4080 BSV |
62.7557 USDT |
62.4523 USDT |
67.3236 USDT |
66.0653 USDT |
| 2019-03-03 |
63.7658 USDT |
16,287.1871 BSV |
64.7473 USDT |
62.0000 USDT |
65.0730 USDT |
62.7842 USDT |
| 2019-03-02 |
65.3373 USDT |
9,240.9496 BSV |
66.0000 USDT |
64.5843 USDT |
66.4978 USDT |
64.6746 USDT |
| 2019-03-01 |
66.7590 USDT |
12,155.4188 BSV |
67.5180 USDT |
65.4602 USDT |
68.0581 USDT |
66.0000 USDT |
| 2019-02-28 |
67.1557 USDT |
15,923.6957 BSV |
66.8060 USDT |
65.8902 USDT |
68.0259 USDT |
67.5053 USDT |
| 2019-02-27 |
68.0256 USDT |
19,707.8482 BSV |
69.2451 USDT |
65.5629 USDT |
69.6747 USDT |
66.8060 USDT |
| 2019-02-26 |
71.2733 USDT |
30,789.7345 BSV |
73.3015 USDT |
68.5500 USDT |
74.0000 USDT |
69.2451 USDT |
| 2019-02-25 |
71.5241 USDT |
69,246.8308 BSV |
69.7466 USDT |
66.5715 USDT |
75.4389 USDT |
73.3015 USDT |
| 2019-02-24 |
65.6966 USDT |
48,827.8001 BSV |
61.6913 USDT |
59.6605 USDT |
71.9106 USDT |
69.7018 USDT |
| 2019-02-23 |
63.2884 USDT |
66,016.5001 BSV |
64.8101 USDT |
58.9824 USDT |
71.0967 USDT |
61.7666 USDT |
| 2019-02-22 |
65.3592 USDT |
9,535.2452 BSV |
65.8366 USDT |
64.6297 USDT |
65.8608 USDT |
64.8817 USDT |
| 2019-02-21 |
65.3480 USDT |
16,947.5721 BSV |
64.8593 USDT |
64.3457 USDT |
66.1106 USDT |
65.8366 USDT |
| 2019-02-20 |
65.2903 USDT |
20,136.7785 BSV |
65.7212 USDT |
64.5419 USDT |
67.6695 USDT |
64.8593 USDT |
| 2019-02-19 |
67.2591 USDT |
20,267.4028 BSV |
68.6973 USDT |
64.7386 USDT |
68.6973 USDT |
65.8208 USDT |
| 2019-02-18 |
67.4742 USDT |
29,583.9769 BSV |
66.2351 USDT |
66.2351 USDT |
70.8424 USDT |
68.7133 USDT |
| 2019-02-17 |
64.1765 USDT |
24,628.4471 BSV |
62.1178 USDT |
61.7572 USDT |
66.4500 USDT |
66.2351 USDT |
| 2019-02-16 |
62.2517 USDT |
11,067.6608 BSV |
62.4362 USDT |
61.7668 USDT |
63.6411 USDT |
62.0672 USDT |
| 2019-02-15 |
62.2103 USDT |
18,573.2452 BSV |
61.9805 USDT |
61.6436 USDT |
63.1913 USDT |
62.4400 USDT |
| 2019-02-14 |
62.6520 USDT |
17,885.0207 BSV |
63.3270 USDT |
61.8000 USDT |
63.6765 USDT |
61.9769 USDT |
| 2019-02-13 |
63.7007 USDT |
9,896.7498 BSV |
64.0814 USDT |
62.7814 USDT |
64.7212 USDT |
63.3200 USDT |
| 2019-02-12 |
64.5245 USDT |
15,803.6834 BSV |
64.9675 USDT |
64.0814 USDT |
66.0528 USDT |
64.0814 USDT |
| 2019-02-11 |
65.1649 USDT |
15,402.8726 BSV |
65.2985 USDT |
63.9120 USDT |
66.0000 USDT |
65.0313 USDT |
| 2019-02-10 |
64.6376 USDT |
19,901.5854 BSV |
63.8751 USDT |
63.8721 USDT |
66.6998 USDT |
65.4001 USDT |
| 2019-02-09 |
64.8931 USDT |
13,464.2213 BSV |
65.9086 USDT |
63.4001 USDT |
66.5938 USDT |
63.8776 USDT |
| 2019-02-08 |
65.7284 USDT |
30,150.6741 BSV |
65.5683 USDT |
64.8416 USDT |
69.4362 USDT |
65.8885 USDT |
| 2019-02-07 |
64.3639 USDT |
22,597.0249 BSV |
63.0802 USDT |
61.4864 USDT |
65.6482 USDT |
65.6476 USDT |
| 2019-02-06 |
66.0233 USDT |
62,263.9495 BSV |
68.9664 USDT |
60.9265 USDT |
69.7148 USDT |
63.0802 USDT |
| 2019-02-05 |
65.3190 USDT |
18,788.7258 BSV |
61.7016 USDT |
57.4365 USDT |
68.9364 USDT |
68.9364 USDT |
| 2019-02-04 |
62.5215 USDT |
8,501.7826 BSV |
63.3413 USDT |
61.7015 USDT |
63.4013 USDT |
61.7016 USDT |
| 2019-02-03 |
63.6695 USDT |
12,075.8871 BSV |
64.0013 USDT |
63.0032 USDT |
64.3010 USDT |
63.3376 USDT |
| 2019-02-02 |
64.2573 USDT |
20,282.7275 BSV |
64.5225 USDT |
63.6738 USDT |
65.9092 USDT |
63.9920 USDT |
| 2019-02-01 |
64.3247 USDT |
20,108.7523 BSV |
64.2457 USDT |
63.6836 USDT |
65.5532 USDT |
64.4036 USDT |
| 2019-01-31 |
64.0785 USDT |
21,278.1996 BSV |
63.8357 USDT |
62.8516 USDT |
65.0217 USDT |
64.3213 USDT |
| 2019-01-30 |
65.4709 USDT |
25,585.8691 BSV |
67.1859 USDT |
62.5200 USDT |
67.3938 USDT |
63.7559 USDT |
| 2019-01-29 |
65.7659 USDT |
26,783.8705 BSV |
64.4242 USDT |
62.4121 USDT |
67.8150 USDT |
67.1075 USDT |
| 2019-01-28 |
63.7850 USDT |
23,246.9612 BSV |
63.1458 USDT |
61.1538 USDT |
65.4314 USDT |
64.4242 USDT |
| 2019-01-27 |
67.1809 USDT |
28,184.7387 BSV |
71.2918 USDT |
61.6513 USDT |
72.0412 USDT |
63.0700 USDT |
| 2019-01-26 |
72.4155 USDT |
13,864.6344 BSV |
73.4659 USDT |
70.3359 USDT |
73.7545 USDT |
71.3651 USDT |
| 2019-01-25 |
73.9645 USDT |
10,433.8882 BSV |
74.3980 USDT |
73.3001 USDT |
75.2480 USDT |
73.5309 USDT |
| 2019-01-24 |
74.1880 USDT |
24,946.1577 BSV |
73.8887 USDT |
73.0001 USDT |
75.7378 USDT |
74.4872 USDT |
| 2019-01-23 |
74.1070 USDT |
11,444.2700 BSV |
74.4270 USDT |
73.4180 USDT |
75.8618 USDT |
73.7870 USDT |
| 2019-01-22 |
74.5265 USDT |
8,477.7801 BSV |
74.7083 USDT |
74.2858 USDT |
76.1329 USDT |
74.3446 USDT |
| 2019-01-21 |
75.2334 USDT |
9,931.4885 BSV |
75.8900 USDT |
71.7793 USDT |
75.9916 USDT |
74.5767 USDT |
| 2019-01-20 |
75.0541 USDT |
16,557.6146 BSV |
74.1832 USDT |
73.3369 USDT |
76.3238 USDT |
75.9250 USDT |
| 2019-01-19 |
75.1186 USDT |
26,092.0693 BSV |
76.0038 USDT |
73.0358 USDT |
76.8795 USDT |
74.2334 USDT |
| 2019-01-18 |
75.5390 USDT |
23,161.2944 BSV |
74.9746 USDT |
74.2463 USDT |
77.1525 USDT |
76.1033 USDT |
| 2019-01-17 |
75.5954 USDT |
24,242.4153 BSV |
76.0836 USDT |
74.1801 USDT |
77.0700 USDT |
75.1072 USDT |