Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-27 |
90.2503 USDT |
32,439.5046 BSV |
89.3005 USDT |
76.0000 USDT |
96.0002 USDT |
91.2000 USDT |
| 2018-11-26 |
95.2498 USDT |
44,917.3522 BSV |
100.2001 USDT |
80.0000 USDT |
115.4877 USDT |
90.2995 USDT |
| 2018-11-25 |
85.1075 USDT |
66,658.8790 BSV |
69.6149 USDT |
69.6149 USDT |
119.8800 USDT |
100.6000 USDT |
| 2018-11-24 |
66.0072 USDT |
19,005.1461 BSV |
62.3994 USDT |
49.0301 USDT |
73.0000 USDT |
69.6149 USDT |
| 2018-11-23 |
55.0125 USDT |
31,366.0876 BSV |
47.6255 USDT |
45.3372 USDT |
65.9999 USDT |
62.3994 USDT |
| 2018-11-22 |
45.3842 USDT |
15,814.3209 BSV |
43.1428 USDT |
35.9000 USDT |
52.0000 USDT |
47.6255 USDT |
| 2018-11-21 |
45.4416 USDT |
9,369.0154 BSV |
47.6966 USDT |
42.0500 USDT |
49.4870 USDT |
43.1865 USDT |
| 2018-11-20 |
50.4500 USDT |
12,901.3692 BSV |
53.9999 USDT |
41.0001 USDT |
54.8800 USDT |
46.9001 USDT |
| 2018-11-19 |
60.8262 USDT |
17,898.5960 BSV |
67.6525 USDT |
40.1600 USDT |
67.8000 USDT |
53.9999 USDT |
| 2018-11-18 |
77.8263 USDT |
18,716.8497 BSV |
88.0000 USDT |
61.2800 USDT |
89.0000 USDT |
67.6525 USDT |