Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
98.7532 USDT |
169,133.3482 BSV |
97.0800 USDT |
95.6700 USDT |
101.4900 USDT |
96.9600 USDT |
| 2024-03-29 |
96.2702 USDT |
315,250.3098 BSV |
92.6100 USDT |
91.7000 USDT |
102.3000 USDT |
97.0800 USDT |
| 2024-03-28 |
92.1192 USDT |
167,575.6595 BSV |
92.6100 USDT |
87.5000 USDT |
94.8000 USDT |
92.5900 USDT |
| 2024-03-27 |
90.4806 USDT |
265,276.9625 BSV |
89.6000 USDT |
85.5700 USDT |
94.0000 USDT |
92.5200 USDT |
| 2024-03-26 |
89.3785 USDT |
106,472.4908 BSV |
88.5500 USDT |
86.9700 USDT |
91.4300 USDT |
89.6100 USDT |
| 2024-03-25 |
87.7947 USDT |
111,987.4062 BSV |
87.2600 USDT |
85.5300 USDT |
91.0600 USDT |
88.5000 USDT |
| 2024-03-24 |
85.4143 USDT |
174,733.2613 BSV |
84.8700 USDT |
82.3100 USDT |
89.0000 USDT |
87.2600 USDT |
| 2024-03-23 |
83.9168 USDT |
260,449.6019 BSV |
80.1200 USDT |
78.2900 USDT |
89.6800 USDT |
84.8800 USDT |
| 2024-03-22 |
77.9056 USDT |
145,866.5597 BSV |
79.6900 USDT |
74.5500 USDT |
81.1500 USDT |
80.1500 USDT |
| 2024-03-21 |
80.3499 USDT |
156,453.0815 BSV |
79.8400 USDT |
77.6500 USDT |
81.7200 USDT |
79.6900 USDT |
| 2024-03-20 |
73.7626 USDT |
164,737.8584 BSV |
71.3200 USDT |
67.9700 USDT |
80.6800 USDT |
79.8400 USDT |
| 2024-03-19 |
75.2267 USDT |
193,181.2968 BSV |
81.8500 USDT |
70.1200 USDT |
83.0000 USDT |
71.3700 USDT |
| 2024-03-18 |
82.5533 USDT |
139,249.4166 BSV |
86.3000 USDT |
79.4400 USDT |
86.3000 USDT |
81.9100 USDT |
| 2024-03-17 |
83.1312 USDT |
128,261.9579 BSV |
83.6000 USDT |
77.7600 USDT |
86.9100 USDT |
86.2300 USDT |
| 2024-03-16 |
88.0458 USDT |
217,370.4108 BSV |
91.2300 USDT |
80.4000 USDT |
92.3700 USDT |
83.4800 USDT |
| 2024-03-15 |
92.1608 USDT |
347,916.5781 BSV |
102.6800 USDT |
85.2600 USDT |
103.3600 USDT |
91.1800 USDT |
| 2024-03-14 |
106.7973 USDT |
333,174.3762 BSV |
114.0900 USDT |
97.2300 USDT |
117.7400 USDT |
102.6300 USDT |
| 2024-03-13 |
113.3665 USDT |
111,340.1441 BSV |
113.2300 USDT |
109.7300 USDT |
115.9400 USDT |
114.0800 USDT |
| 2024-03-12 |
111.1145 USDT |
118,945.4719 BSV |
115.8000 USDT |
105.0000 USDT |
115.9400 USDT |
113.1000 USDT |
| 2024-03-11 |
111.4915 USDT |
147,142.5188 BSV |
109.3300 USDT |
101.8000 USDT |
117.2200 USDT |
115.8800 USDT |
| 2024-03-10 |
110.5734 USDT |
103,953.1456 BSV |
110.4900 USDT |
105.9000 USDT |
115.5700 USDT |
109.3400 USDT |
| 2024-03-09 |
113.0899 USDT |
98,017.0793 BSV |
112.2500 USDT |
108.8400 USDT |
117.5000 USDT |
110.5100 USDT |
| 2024-03-08 |
110.0762 USDT |
187,782.2225 BSV |
106.9600 USDT |
104.0000 USDT |
113.8900 USDT |
112.1100 USDT |
| 2024-03-07 |
104.3873 USDT |
155,442.7757 BSV |
103.2200 USDT |
98.6300 USDT |
109.0200 USDT |
106.9600 USDT |
| 2024-03-06 |
99.2135 USDT |
206,987.0657 BSV |
99.6200 USDT |
94.7500 USDT |
104.4700 USDT |
103.1900 USDT |
| 2024-03-05 |
106.6331 USDT |
391,886.5587 BSV |
115.2900 USDT |
80.4700 USDT |
125.5300 USDT |
99.6300 USDT |
| 2024-03-04 |
111.8312 USDT |
343,975.7875 BSV |
109.0000 USDT |
104.3800 USDT |
125.3700 USDT |
115.2300 USDT |
| 2024-03-03 |
115.0901 USDT |
373,494.1465 BSV |
113.2600 USDT |
100.0000 USDT |
126.7900 USDT |
109.0600 USDT |
| 2024-03-02 |
100.2676 USDT |
523,359.4649 BSV |
84.8800 USDT |
84.3500 USDT |
117.8400 USDT |
113.2600 USDT |
| 2024-03-01 |
83.1184 USDT |
95,481.3311 BSV |
80.8900 USDT |
80.6000 USDT |
84.9500 USDT |
84.8700 USDT |
| 2024-02-29 |
83.9437 USDT |
195,867.0949 BSV |
82.8200 USDT |
79.0800 USDT |
88.6800 USDT |
80.8400 USDT |
| 2024-02-28 |
81.8779 USDT |
223,661.0019 BSV |
81.5900 USDT |
74.3400 USDT |
86.0200 USDT |
82.8300 USDT |
| 2024-02-27 |
82.0021 USDT |
232,063.9651 BSV |
79.0400 USDT |
78.4600 USDT |
86.4000 USDT |
81.6700 USDT |
| 2024-02-26 |
77.1627 USDT |
128,641.0680 BSV |
75.7100 USDT |
73.0400 USDT |
80.9100 USDT |
79.0300 USDT |
| 2024-02-25 |
75.1486 USDT |
38,650.4827 BSV |
75.7300 USDT |
74.3800 USDT |
76.0500 USDT |
75.6900 USDT |
| 2024-02-24 |
74.5852 USDT |
45,685.6762 BSV |
73.7100 USDT |
72.8800 USDT |
75.8100 USDT |
75.6200 USDT |
| 2024-02-23 |
74.3738 USDT |
69,948.9677 BSV |
75.4500 USDT |
72.7500 USDT |
75.9100 USDT |
73.6900 USDT |
| 2024-02-22 |
75.5685 USDT |
61,518.5654 BSV |
74.9400 USDT |
74.1600 USDT |
77.1300 USDT |
75.4200 USDT |
| 2024-02-21 |
74.4231 USDT |
62,094.6862 BSV |
76.5000 USDT |
72.3800 USDT |
76.6500 USDT |
74.9400 USDT |
| 2024-02-20 |
76.4802 USDT |
75,023.4068 BSV |
78.3500 USDT |
73.4600 USDT |
79.1000 USDT |
76.5300 USDT |
| 2024-02-19 |
77.8604 USDT |
50,489.6794 BSV |
77.7700 USDT |
76.8400 USDT |
79.2300 USDT |
78.3200 USDT |
| 2024-02-18 |
76.9163 USDT |
63,309.7018 BSV |
77.1100 USDT |
75.9300 USDT |
78.2000 USDT |
77.7000 USDT |
| 2024-02-17 |
76.6485 USDT |
79,766.8345 BSV |
78.8600 USDT |
74.6000 USDT |
78.9000 USDT |
77.1300 USDT |
| 2024-02-16 |
78.9445 USDT |
88,965.5225 BSV |
80.3600 USDT |
76.5600 USDT |
80.4500 USDT |
78.8600 USDT |
| 2024-02-15 |
80.7801 USDT |
104,093.6281 BSV |
82.1400 USDT |
79.1200 USDT |
83.1600 USDT |
80.3300 USDT |
| 2024-02-14 |
81.1823 USDT |
83,189.2046 BSV |
80.5700 USDT |
79.0900 USDT |
83.0200 USDT |
82.1100 USDT |
| 2024-02-13 |
80.8056 USDT |
77,087.9402 BSV |
82.1600 USDT |
77.7100 USDT |
84.1800 USDT |
80.5600 USDT |
| 2024-02-12 |
80.3363 USDT |
92,428.1582 BSV |
80.7900 USDT |
77.5700 USDT |
82.7300 USDT |
82.1500 USDT |
| 2024-02-11 |
80.0395 USDT |
106,192.6963 BSV |
77.7700 USDT |
76.9100 USDT |
81.8900 USDT |
80.8000 USDT |
| 2024-02-10 |
77.6711 USDT |
42,219.6400 BSV |
79.2700 USDT |
75.7500 USDT |
79.5000 USDT |
77.7400 USDT |