Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
78.7125 USDT |
113,720.0126 BSV |
77.0000 USDT |
75.5800 USDT |
81.1900 USDT |
79.2300 USDT |
| 2024-02-08 |
75.4531 USDT |
180,278.2930 BSV |
73.9400 USDT |
73.3300 USDT |
77.2500 USDT |
76.9700 USDT |
| 2024-02-07 |
72.0263 USDT |
78,754.4441 BSV |
71.7700 USDT |
70.6800 USDT |
73.9600 USDT |
73.9200 USDT |
| 2024-02-06 |
72.2670 USDT |
88,383.2716 BSV |
70.7800 USDT |
70.7800 USDT |
74.0000 USDT |
71.7800 USDT |
| 2024-02-05 |
71.4678 USDT |
60,399.6665 BSV |
71.0000 USDT |
69.6200 USDT |
73.5300 USDT |
70.7800 USDT |
| 2024-02-04 |
72.1174 USDT |
53,654.2840 BSV |
73.5900 USDT |
70.0900 USDT |
73.6300 USDT |
71.0000 USDT |
| 2024-02-03 |
74.9415 USDT |
164,846.2051 BSV |
71.1000 USDT |
70.9500 USDT |
77.6000 USDT |
73.5800 USDT |
| 2024-02-02 |
70.3530 USDT |
41,012.1871 BSV |
70.1500 USDT |
69.2400 USDT |
71.2000 USDT |
71.0300 USDT |
| 2024-02-01 |
69.0328 USDT |
65,442.1536 BSV |
68.9300 USDT |
67.0000 USDT |
70.5500 USDT |
70.1100 USDT |
| 2024-01-31 |
69.7047 USDT |
79,749.5644 BSV |
71.1400 USDT |
68.0300 USDT |
71.3300 USDT |
68.9700 USDT |
| 2024-01-30 |
72.9197 USDT |
184,993.2139 BSV |
73.2500 USDT |
70.6600 USDT |
74.9500 USDT |
71.1200 USDT |
| 2024-01-29 |
71.9840 USDT |
82,633.0569 BSV |
71.5400 USDT |
70.2400 USDT |
73.8000 USDT |
73.2600 USDT |
| 2024-01-28 |
72.3233 USDT |
89,049.5346 BSV |
72.6700 USDT |
70.6900 USDT |
74.3000 USDT |
71.5200 USDT |
| 2024-01-27 |
72.8588 USDT |
115,732.6254 BSV |
70.9600 USDT |
70.9000 USDT |
74.4800 USDT |
72.6200 USDT |
| 2024-01-26 |
69.2459 USDT |
176,384.2898 BSV |
67.8100 USDT |
66.6600 USDT |
71.5100 USDT |
71.0100 USDT |
| 2024-01-25 |
68.7632 USDT |
121,185.2846 BSV |
71.3100 USDT |
67.0900 USDT |
71.3800 USDT |
67.8600 USDT |
| 2024-01-24 |
71.2253 USDT |
82,830.0890 BSV |
72.1800 USDT |
70.0800 USDT |
73.2600 USDT |
71.3200 USDT |
| 2024-01-23 |
69.3500 USDT |
190,465.1675 BSV |
69.2500 USDT |
64.6100 USDT |
72.2000 USDT |
72.0800 USDT |
| 2024-01-22 |
72.4339 USDT |
115,184.9391 BSV |
75.4500 USDT |
68.7100 USDT |
75.8400 USDT |
69.2300 USDT |
| 2024-01-21 |
75.1202 USDT |
176,951.0669 BSV |
72.5800 USDT |
72.3700 USDT |
78.0000 USDT |
75.4900 USDT |
| 2024-01-20 |
71.9466 USDT |
112,816.7328 BSV |
73.7500 USDT |
70.3600 USDT |
73.7500 USDT |
72.5800 USDT |
| 2024-01-19 |
73.2106 USDT |
255,376.5473 BSV |
75.9700 USDT |
69.0300 USDT |
76.2900 USDT |
73.8700 USDT |
| 2024-01-18 |
78.4770 USDT |
233,737.2266 BSV |
80.5300 USDT |
75.1100 USDT |
81.4800 USDT |
76.0000 USDT |
| 2024-01-17 |
81.1912 USDT |
123,194.1906 BSV |
83.4100 USDT |
78.8900 USDT |
83.4100 USDT |
80.5200 USDT |
| 2024-01-16 |
84.3731 USDT |
175,400.6774 BSV |
84.9300 USDT |
82.1200 USDT |
86.2500 USDT |
83.4500 USDT |
| 2024-01-15 |
85.3508 USDT |
156,502.7684 BSV |
82.2900 USDT |
82.2700 USDT |
87.9100 USDT |
84.9600 USDT |
| 2024-01-14 |
86.6084 USDT |
220,653.9936 BSV |
84.9700 USDT |
82.1200 USDT |
89.8200 USDT |
82.2900 USDT |
| 2024-01-13 |
84.5290 USDT |
174,890.1461 BSV |
85.9000 USDT |
81.3700 USDT |
86.7500 USDT |
84.9800 USDT |
| 2024-01-12 |
92.6911 USDT |
323,006.5533 BSV |
95.1800 USDT |
82.1300 USDT |
99.3900 USDT |
85.8800 USDT |
| 2024-01-11 |
95.2239 USDT |
398,423.3860 BSV |
93.1400 USDT |
89.4400 USDT |
101.9200 USDT |
95.1200 USDT |
| 2024-01-10 |
91.8208 USDT |
430,859.8317 BSV |
90.3700 USDT |
86.8100 USDT |
97.5000 USDT |
93.1200 USDT |
| 2024-01-09 |
90.4281 USDT |
600,747.7404 BSV |
92.9700 USDT |
82.4800 USDT |
96.9300 USDT |
90.3800 USDT |
| 2024-01-08 |
79.0066 USDT |
432,701.7406 BSV |
77.4900 USDT |
69.8700 USDT |
95.7100 USDT |
92.9300 USDT |
| 2024-01-07 |
79.1047 USDT |
179,897.3871 BSV |
81.7400 USDT |
76.0000 USDT |
83.1800 USDT |
77.5000 USDT |
| 2024-01-06 |
84.5796 USDT |
252,331.3019 BSV |
83.3600 USDT |
79.5500 USDT |
89.7500 USDT |
81.7800 USDT |
| 2024-01-05 |
81.4420 USDT |
275,105.0966 BSV |
84.6400 USDT |
78.0500 USDT |
85.0100 USDT |
83.3600 USDT |
| 2024-01-04 |
84.3933 USDT |
239,478.0651 BSV |
86.5700 USDT |
81.3500 USDT |
89.3000 USDT |
84.6200 USDT |
| 2024-01-03 |
89.5271 USDT |
524,453.5447 BSV |
99.0400 USDT |
71.0900 USDT |
101.2100 USDT |
86.5500 USDT |
| 2024-01-02 |
100.1699 USDT |
421,119.5999 BSV |
103.9600 USDT |
94.2700 USDT |
108.8000 USDT |
98.9400 USDT |
| 2024-01-01 |
103.0252 USDT |
452,080.8607 BSV |
96.0700 USDT |
93.7200 USDT |
112.8000 USDT |
103.9800 USDT |
| 2023-12-31 |
93.7667 USDT |
359,155.9306 BSV |
93.3100 USDT |
87.0000 USDT |
101.8000 USDT |
96.0700 USDT |
| 2023-12-30 |
97.6597 USDT |
328,723.2366 BSV |
95.8100 USDT |
90.0100 USDT |
103.8400 USDT |
93.3300 USDT |
| 2023-12-29 |
92.6385 USDT |
769,118.3560 BSV |
91.7600 USDT |
78.6800 USDT |
108.1700 USDT |
95.8400 USDT |
| 2023-12-28 |
86.8005 USDT |
1,019,695.0595 BSV |
76.7100 USDT |
73.0700 USDT |
97.0000 USDT |
91.7200 USDT |
| 2023-12-27 |
62.5236 USDT |
764,750.2538 BSV |
49.8800 USDT |
49.3100 USDT |
76.7800 USDT |
76.6800 USDT |
| 2023-12-26 |
49.4398 USDT |
112,034.2713 BSV |
50.9100 USDT |
46.5000 USDT |
51.0200 USDT |
49.8800 USDT |
| 2023-12-25 |
50.2435 USDT |
81,830.3491 BSV |
48.9400 USDT |
48.3400 USDT |
51.8300 USDT |
50.9100 USDT |
| 2023-12-24 |
49.4881 USDT |
54,848.6237 BSV |
50.4200 USDT |
47.8100 USDT |
50.4700 USDT |
48.9100 USDT |
| 2023-12-23 |
49.8684 USDT |
45,988.3304 BSV |
50.8900 USDT |
49.1900 USDT |
50.9600 USDT |
50.3800 USDT |
| 2023-12-22 |
50.3568 USDT |
115,292.7064 BSV |
49.6200 USDT |
49.0800 USDT |
51.5800 USDT |
50.7900 USDT |