Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
49.4033 USDT |
74,608.3735 BSV |
49.4300 USDT |
48.2300 USDT |
50.8000 USDT |
49.5800 USDT |
| 2023-12-20 |
49.0399 USDT |
62,136.5659 BSV |
48.1300 USDT |
47.7600 USDT |
50.3200 USDT |
49.3500 USDT |
| 2023-12-19 |
48.5640 USDT |
73,033.8743 BSV |
48.4600 USDT |
47.1000 USDT |
49.9900 USDT |
48.1000 USDT |
| 2023-12-18 |
46.9706 USDT |
101,063.5003 BSV |
48.6600 USDT |
45.1300 USDT |
48.9000 USDT |
48.4600 USDT |
| 2023-12-17 |
49.4747 USDT |
50,721.8663 BSV |
49.4400 USDT |
48.5000 USDT |
50.2500 USDT |
48.6400 USDT |
| 2023-12-16 |
49.4375 USDT |
47,316.9349 BSV |
48.5200 USDT |
47.7800 USDT |
50.2300 USDT |
49.4700 USDT |
| 2023-12-15 |
49.4823 USDT |
66,664.0278 BSV |
50.1000 USDT |
48.1700 USDT |
50.4000 USDT |
48.5100 USDT |
| 2023-12-14 |
49.4801 USDT |
61,118.7974 BSV |
49.7800 USDT |
47.5300 USDT |
50.1500 USDT |
50.1100 USDT |
| 2023-12-13 |
47.8079 USDT |
95,582.3912 BSV |
48.6100 USDT |
46.1500 USDT |
49.9800 USDT |
49.7800 USDT |
| 2023-12-12 |
48.8598 USDT |
88,742.8454 BSV |
49.1400 USDT |
47.7000 USDT |
49.7900 USDT |
48.5800 USDT |
| 2023-12-11 |
49.3482 USDT |
189,383.6441 BSV |
53.0300 USDT |
44.0100 USDT |
53.4400 USDT |
49.1500 USDT |
| 2023-12-10 |
52.3290 USDT |
105,189.1696 BSV |
51.8000 USDT |
50.5800 USDT |
54.4900 USDT |
53.0300 USDT |
| 2023-12-09 |
52.9568 USDT |
127,276.0498 BSV |
53.9300 USDT |
51.0000 USDT |
54.2200 USDT |
51.7700 USDT |
| 2023-12-08 |
53.0376 USDT |
184,490.7755 BSV |
51.7000 USDT |
51.4400 USDT |
55.1300 USDT |
53.8500 USDT |
| 2023-12-07 |
51.8321 USDT |
89,608.0572 BSV |
52.3100 USDT |
50.2000 USDT |
53.1100 USDT |
51.7000 USDT |
| 2023-12-06 |
52.4541 USDT |
196,306.9429 BSV |
52.7400 USDT |
50.6300 USDT |
55.0900 USDT |
52.3100 USDT |
| 2023-12-05 |
51.1407 USDT |
129,111.3537 BSV |
52.5400 USDT |
49.6100 USDT |
53.0300 USDT |
52.7100 USDT |
| 2023-12-04 |
52.1432 USDT |
271,410.7426 BSV |
50.2600 USDT |
49.8800 USDT |
54.4100 USDT |
52.5400 USDT |
| 2023-12-03 |
49.8920 USDT |
185,018.5461 BSV |
48.5700 USDT |
48.0800 USDT |
51.8700 USDT |
50.2600 USDT |
| 2023-12-02 |
48.0970 USDT |
62,177.5651 BSV |
47.6600 USDT |
47.3800 USDT |
48.7600 USDT |
48.5600 USDT |
| 2023-12-01 |
47.1465 USDT |
65,183.7619 BSV |
46.2900 USDT |
46.2900 USDT |
47.7400 USDT |
47.6600 USDT |
| 2023-11-30 |
46.0451 USDT |
46,775.5559 BSV |
46.4000 USDT |
45.6400 USDT |
46.5900 USDT |
46.2900 USDT |
| 2023-11-29 |
46.9141 USDT |
68,381.0233 BSV |
46.2000 USDT |
45.9900 USDT |
47.8900 USDT |
46.3900 USDT |
| 2023-11-28 |
45.6619 USDT |
60,697.5368 BSV |
45.5000 USDT |
44.7100 USDT |
46.5800 USDT |
46.1800 USDT |
| 2023-11-27 |
45.6893 USDT |
58,594.6350 BSV |
46.6800 USDT |
44.3400 USDT |
47.0800 USDT |
45.5000 USDT |
| 2023-11-26 |
46.7207 USDT |
73,987.3417 BSV |
47.8200 USDT |
45.3100 USDT |
47.8300 USDT |
46.6500 USDT |
| 2023-11-25 |
48.0278 USDT |
42,293.4840 BSV |
47.9600 USDT |
47.2600 USDT |
49.0900 USDT |
47.8200 USDT |
| 2023-11-24 |
47.7991 USDT |
84,991.9920 BSV |
46.8000 USDT |
46.6600 USDT |
48.8500 USDT |
47.9500 USDT |
| 2023-11-23 |
46.7578 USDT |
47,062.8982 BSV |
46.8200 USDT |
46.2000 USDT |
47.3200 USDT |
46.7200 USDT |
| 2023-11-22 |
45.8483 USDT |
62,537.4716 BSV |
44.3300 USDT |
44.2600 USDT |
47.0600 USDT |
46.7700 USDT |
| 2023-11-21 |
46.9353 USDT |
178,338.6247 BSV |
47.6300 USDT |
44.2400 USDT |
49.4700 USDT |
44.3500 USDT |
| 2023-11-20 |
48.0306 USDT |
57,016.1875 BSV |
48.3300 USDT |
47.1100 USDT |
48.6200 USDT |
47.6600 USDT |
| 2023-11-19 |
47.5044 USDT |
66,686.8114 BSV |
47.0100 USDT |
46.2300 USDT |
48.5300 USDT |
48.2500 USDT |
| 2023-11-18 |
46.7260 USDT |
58,683.6663 BSV |
47.9000 USDT |
45.6400 USDT |
47.9000 USDT |
47.0000 USDT |
| 2023-11-17 |
47.6661 USDT |
89,034.8364 BSV |
48.4000 USDT |
45.8700 USDT |
49.4000 USDT |
47.8700 USDT |
| 2023-11-16 |
49.4618 USDT |
123,588.2823 BSV |
50.5200 USDT |
47.5100 USDT |
50.9900 USDT |
48.4200 USDT |
| 2023-11-15 |
48.7734 USDT |
96,875.7250 BSV |
48.1000 USDT |
47.4300 USDT |
51.0000 USDT |
50.5200 USDT |
| 2023-11-14 |
48.4274 USDT |
118,013.7708 BSV |
49.8300 USDT |
45.2200 USDT |
50.0300 USDT |
48.0800 USDT |
| 2023-11-13 |
50.4756 USDT |
200,838.5813 BSV |
49.7100 USDT |
48.8700 USDT |
53.2700 USDT |
49.8800 USDT |
| 2023-11-12 |
49.1581 USDT |
107,511.3402 BSV |
49.6400 USDT |
47.5200 USDT |
51.1500 USDT |
49.7100 USDT |
| 2023-11-11 |
49.7574 USDT |
103,157.8658 BSV |
50.9800 USDT |
48.3000 USDT |
51.1200 USDT |
49.6700 USDT |
| 2023-11-10 |
50.0652 USDT |
183,584.6172 BSV |
49.6100 USDT |
48.4500 USDT |
51.8300 USDT |
50.9400 USDT |
| 2023-11-09 |
49.8625 USDT |
455,200.2406 BSV |
49.3800 USDT |
39.0000 USDT |
55.4800 USDT |
49.5900 USDT |
| 2023-11-08 |
48.8922 USDT |
76,395.8520 BSV |
49.1300 USDT |
48.3000 USDT |
49.7000 USDT |
49.3800 USDT |
| 2023-11-07 |
48.8816 USDT |
163,388.7881 BSV |
49.5800 USDT |
47.6300 USDT |
50.5100 USDT |
49.1200 USDT |
| 2023-11-06 |
49.1043 USDT |
127,939.1534 BSV |
49.7000 USDT |
48.2100 USDT |
50.0300 USDT |
49.5600 USDT |
| 2023-11-05 |
50.1413 USDT |
157,541.0698 BSV |
49.2300 USDT |
48.6500 USDT |
51.9600 USDT |
49.6800 USDT |
| 2023-11-04 |
48.9141 USDT |
65,638.5999 BSV |
48.9800 USDT |
48.1800 USDT |
49.4800 USDT |
49.2200 USDT |
| 2023-11-03 |
48.4274 USDT |
78,660.4554 BSV |
49.1200 USDT |
47.2100 USDT |
49.2200 USDT |
48.9800 USDT |
| 2023-11-02 |
49.3169 USDT |
160,133.9793 BSV |
49.5300 USDT |
48.0300 USDT |
50.9300 USDT |
49.0500 USDT |