Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
48.2221 USDT |
123,205.9973 BSV |
49.2600 USDT |
46.8700 USDT |
49.7500 USDT |
49.5100 USDT |
| 2023-10-31 |
48.9015 USDT |
134,601.3432 BSV |
50.2300 USDT |
46.8000 USDT |
50.9600 USDT |
49.2900 USDT |
| 2023-10-30 |
49.8173 USDT |
93,427.8867 BSV |
51.0700 USDT |
48.5700 USDT |
51.1900 USDT |
50.1400 USDT |
| 2023-10-29 |
50.7314 USDT |
138,522.9503 BSV |
49.0400 USDT |
48.7500 USDT |
52.1600 USDT |
51.0000 USDT |
| 2023-10-28 |
48.7167 USDT |
213,188.2935 BSV |
45.7000 USDT |
45.6900 USDT |
50.4700 USDT |
49.0600 USDT |
| 2023-10-27 |
45.9228 USDT |
156,538.2492 BSV |
47.6300 USDT |
44.0000 USDT |
47.7100 USDT |
45.7200 USDT |
| 2023-10-26 |
48.6764 USDT |
192,914.5185 BSV |
50.3900 USDT |
45.2400 USDT |
51.4200 USDT |
47.6600 USDT |
| 2023-10-25 |
50.2200 USDT |
193,924.8051 BSV |
51.5800 USDT |
48.5600 USDT |
52.5200 USDT |
50.3700 USDT |
| 2023-10-24 |
52.8833 USDT |
323,185.0724 BSV |
54.9700 USDT |
49.5100 USDT |
55.5100 USDT |
51.5500 USDT |
| 2023-10-23 |
52.6453 USDT |
385,181.5204 BSV |
50.8900 USDT |
49.0600 USDT |
57.3000 USDT |
54.9800 USDT |
| 2023-10-22 |
52.1666 USDT |
346,875.8191 BSV |
55.7800 USDT |
48.2000 USDT |
56.6800 USDT |
50.9200 USDT |
| 2023-10-21 |
55.4936 USDT |
402,003.2763 BSV |
55.1200 USDT |
52.5600 USDT |
58.8900 USDT |
55.7800 USDT |
| 2023-10-20 |
52.3545 USDT |
928,658.4155 BSV |
42.5200 USDT |
41.3200 USDT |
57.7100 USDT |
55.1300 USDT |
| 2023-10-19 |
42.6942 USDT |
350,726.0593 BSV |
40.5300 USDT |
40.3000 USDT |
44.8700 USDT |
42.5000 USDT |
| 2023-10-18 |
40.3667 USDT |
454,770.6805 BSV |
38.5500 USDT |
37.7200 USDT |
43.5000 USDT |
40.5200 USDT |
| 2023-10-17 |
39.1506 USDT |
310,402.4537 BSV |
39.0100 USDT |
37.1000 USDT |
41.3300 USDT |
38.5500 USDT |
| 2023-10-16 |
38.0425 USDT |
523,529.6615 BSV |
33.9100 USDT |
33.7300 USDT |
41.5000 USDT |
39.0600 USDT |
| 2023-10-15 |
33.7527 USDT |
49,417.4899 BSV |
33.8100 USDT |
33.5400 USDT |
34.1400 USDT |
33.9100 USDT |
| 2023-10-14 |
33.9185 USDT |
36,272.6846 BSV |
34.1200 USDT |
33.7500 USDT |
34.3100 USDT |
33.7700 USDT |
| 2023-10-13 |
33.5993 USDT |
64,967.0473 BSV |
33.8200 USDT |
33.1300 USDT |
34.3700 USDT |
34.1000 USDT |
| 2023-10-12 |
33.7179 USDT |
94,414.6000 BSV |
33.4400 USDT |
32.9600 USDT |
34.4300 USDT |
33.8200 USDT |
| 2023-10-11 |
33.0776 USDT |
76,804.4549 BSV |
33.7000 USDT |
32.2500 USDT |
33.7800 USDT |
33.4300 USDT |
| 2023-10-10 |
33.8340 USDT |
124,056.7519 BSV |
33.1200 USDT |
32.9700 USDT |
35.0000 USDT |
33.7200 USDT |
| 2023-10-09 |
32.7662 USDT |
98,786.5106 BSV |
34.5800 USDT |
31.3900 USDT |
34.6400 USDT |
33.1200 USDT |
| 2023-10-08 |
34.7928 USDT |
69,190.0311 BSV |
35.6200 USDT |
33.4000 USDT |
35.6400 USDT |
34.6300 USDT |
| 2023-10-07 |
35.7135 USDT |
45,089.2535 BSV |
36.2500 USDT |
35.1700 USDT |
36.5000 USDT |
35.6100 USDT |
| 2023-10-06 |
35.9416 USDT |
106,682.0314 BSV |
36.7200 USDT |
34.7500 USDT |
37.7300 USDT |
36.2600 USDT |
| 2023-10-05 |
37.0947 USDT |
94,276.0092 BSV |
37.9000 USDT |
36.1600 USDT |
38.7600 USDT |
36.7300 USDT |
| 2023-10-04 |
37.5516 USDT |
227,642.1873 BSV |
36.3400 USDT |
36.0000 USDT |
38.8600 USDT |
37.9200 USDT |
| 2023-10-03 |
39.8300 USDT |
446,638.5556 BSV |
39.4100 USDT |
35.6400 USDT |
43.4300 USDT |
36.3400 USDT |
| 2023-10-02 |
37.2408 USDT |
504,670.4074 BSV |
32.4800 USDT |
32.4800 USDT |
39.9200 USDT |
39.4100 USDT |
| 2023-10-01 |
32.0401 USDT |
46,756.1223 BSV |
31.5100 USDT |
31.4600 USDT |
32.7500 USDT |
32.4700 USDT |
| 2023-09-30 |
31.5311 USDT |
48,941.6117 BSV |
31.4900 USDT |
31.1700 USDT |
31.8800 USDT |
31.5400 USDT |
| 2023-09-29 |
31.6782 USDT |
51,835.7428 BSV |
31.9400 USDT |
31.2000 USDT |
32.1000 USDT |
31.5200 USDT |
| 2023-09-28 |
31.9763 USDT |
59,979.5787 BSV |
31.6500 USDT |
31.4200 USDT |
32.4400 USDT |
31.9400 USDT |
| 2023-09-27 |
31.5349 USDT |
82,980.4062 BSV |
31.0200 USDT |
30.5900 USDT |
32.4100 USDT |
31.6600 USDT |
| 2023-09-26 |
30.8449 USDT |
28,363.3430 BSV |
30.8400 USDT |
30.5700 USDT |
31.0900 USDT |
31.0300 USDT |
| 2023-09-25 |
30.7052 USDT |
19,122.2289 BSV |
30.6700 USDT |
30.3500 USDT |
31.1000 USDT |
30.8300 USDT |
| 2023-09-24 |
31.4692 USDT |
55,554.3761 BSV |
31.1400 USDT |
30.5700 USDT |
32.4000 USDT |
30.6800 USDT |
| 2023-09-23 |
31.0901 USDT |
16,872.1432 BSV |
31.1500 USDT |
30.8900 USDT |
31.4000 USDT |
31.1900 USDT |
| 2023-09-22 |
31.1754 USDT |
26,692.5286 BSV |
31.1600 USDT |
30.7700 USDT |
31.4600 USDT |
31.1500 USDT |
| 2023-09-21 |
31.0522 USDT |
43,035.7363 BSV |
31.3600 USDT |
30.6000 USDT |
31.4800 USDT |
31.1900 USDT |
| 2023-09-20 |
31.4103 USDT |
38,187.9875 BSV |
31.7800 USDT |
31.0000 USDT |
31.8500 USDT |
31.3600 USDT |
| 2023-09-19 |
31.7267 USDT |
37,069.7700 BSV |
31.4800 USDT |
31.2600 USDT |
32.3400 USDT |
31.7900 USDT |
| 2023-09-18 |
32.0251 USDT |
71,132.4533 BSV |
30.9100 USDT |
30.7100 USDT |
32.9900 USDT |
31.4800 USDT |
| 2023-09-17 |
30.9452 USDT |
27,331.0895 BSV |
31.4900 USDT |
30.3100 USDT |
31.4900 USDT |
30.9200 USDT |
| 2023-09-16 |
31.9346 USDT |
35,500.3484 BSV |
31.9200 USDT |
31.3000 USDT |
32.5100 USDT |
31.5100 USDT |
| 2023-09-15 |
31.7219 USDT |
58,849.1632 BSV |
31.4400 USDT |
31.0700 USDT |
32.3100 USDT |
31.9200 USDT |
| 2023-09-14 |
31.2337 USDT |
38,932.7854 BSV |
30.8400 USDT |
30.5600 USDT |
31.8900 USDT |
31.4500 USDT |
| 2023-09-13 |
31.0287 USDT |
54,398.5267 BSV |
30.8700 USDT |
30.5100 USDT |
31.7300 USDT |
30.8200 USDT |