Crypto exchange OKEx

Market BTC / AED

Identifier on OKEx: BTC-AED
12
Date Price Volume Open Low High Close
2025-01-21 380,575.8940 AED 0.3801 BTC 375,001.0000 AED 375,001.0000 AED 392,816.0000 AED 392,515.0000 AED
2025-01-20 391,624.8640 AED 4.7200 BTC 389,791.0000 AED 378,001.0000 AED 400,889.0000 AED 378,141.0000 AED
2025-01-19 384,952.3841 AED 0.3320 BTC 383,938.0000 AED 383,881.0000 AED 390,018.0000 AED 390,018.0000 AED
2025-01-18 378,071.0168 AED 3.3347 BTC 383,565.0000 AED 371,164.0000 AED 385,206.0000 AED 382,731.0000 AED
2025-01-17 381,368.4405 AED 0.5040 BTC 372,000.0000 AED 372,000.0000 AED 388,925.0000 AED 384,450.0000 AED
2025-01-16 365,355.6691 AED 0.4325 BTC 369,689.0000 AED 364,000.0000 AED 369,689.0000 AED 365,070.0000 AED
2025-01-15 362,767.5564 AED 0.4551 BTC 356,936.0000 AED 354,974.0000 AED 368,627.0000 AED 367,940.0000 AED
2025-01-14 351,321.4200 AED 0.4843 BTC 349,638.0000 AED 348,368.0000 AED 355,931.0000 AED 352,218.0000 AED
2025-01-13 334,349.6539 AED 2.7865 BTC 345,634.0000 AED 331,449.0000 AED 348,309.0000 AED 338,306.0000 AED
2025-01-12 345,917.1899 AED 0.3914 BTC 345,489.0000 AED 345,489.0000 AED 348,588.0000 AED 348,588.0000 AED
2025-01-11 346,664.5015 AED 0.0029 BTC 346,665.0000 AED 346,664.0000 AED 346,665.0000 AED 346,664.0000 AED
2025-01-10 346,226.0708 AED 1.5242 BTC 341,153.0000 AED 341,153.0000 AED 349,945.0000 AED 342,060.0000 AED
2025-01-09 340,598.4590 AED 0.1355 BTC 348,631.0000 AED 336,821.0000 AED 348,631.0000 AED 339,008.0000 AED
2025-01-08 351,650.6504 AED 0.6176 BTC 355,000.0000 AED 346,612.0000 AED 355,000.0000 AED 346,847.0000 AED
2025-01-07 371,293.9316 AED 0.9089 BTC 373,401.0000 AED 366,129.0000 AED 373,501.0000 AED 366,129.0000 AED
2025-01-06 363,934.0711 AED 0.9092 BTC 362,999.0000 AED 362,999.0000 AED 369,791.0000 AED 369,791.0000 AED
2025-01-05 359,819.0337 AED 0.1831 BTC 361,609.0000 AED 357,769.0000 AED 361,652.0000 AED 360,367.0000 AED
2025-01-04 360,324.6022 AED 1.1201 BTC 360,643.0000 AED 359,401.0000 AED 362,441.0000 AED 362,066.0000 AED
2025-01-03 355,836.5021 AED 0.1691 BTC 354,196.0000 AED 354,196.0000 AED 362,726.0000 AED 362,726.0000 AED
2025-01-02 349,703.6977 AED 0.0506 BTC 349,698.0000 AED 349,698.0000 AED 357,774.0000 AED 357,774.0000 AED
2025-01-01 347,506.3974 AED 0.0221 BTC 347,931.0000 AED 345,000.0000 AED 347,932.0000 AED 346,235.0000 AED
2024-12-31 345,755.2710 AED 0.4499 BTC 341,748.0000 AED 341,748.0000 AED 349,064.0000 AED 349,064.0000 AED
2024-12-30 343,763.0799 AED 0.1040 BTC 350,292.0000 AED 337,726.0000 AED 350,292.0000 AED 345,201.0000 AED
2024-12-27 354,715.2015 AED 1.3012 BTC 352,689.0000 AED 352,688.0000 AED 355,448.0000 AED 353,831.0000 AED
2024-12-26 355,007.6771 AED 0.0274 BTC 361,891.0000 AED 353,988.0000 AED 361,891.0000 AED 353,988.0000 AED
2024-12-25 360,945.8855 AED 0.0062 BTC 357,043.0000 AED 357,043.0000 AED 362,524.0000 AED 361,891.0000 AED
2024-12-24 346,315.1322 AED 0.6492 BTC 346,172.0000 AED 346,100.0000 AED 353,507.0000 AED 353,507.0000 AED
2024-12-23 351,071.4870 AED 0.1662 BTC 351,965.0000 AED 343,620.0000 AED 351,965.0000 AED 343,620.0000 AED
2024-12-22 353,010.4032 AED 0.1541 BTC 356,490.0000 AED 350,000.0000 AED 356,490.0000 AED 350,000.0000 AED
2024-12-21 361,572.1896 AED 0.0660 BTC 362,467.0000 AED 357,649.0000 AED 362,467.0000 AED 358,203.0000 AED
2024-12-20 367,558.8592 AED 0.2858 BTC 373,564.0000 AED 366,129.0000 AED 373,564.0000 AED 366,129.0000 AED
2024-12-19 380,182.5602 AED 0.0104 BTC 381,150.0000 AED 377,338.0000 AED 381,150.0000 AED 377,338.0000 AED
2024-12-18 382,191.8334 AED 0.1141 BTC 384,000.0000 AED 381,489.0000 AED 385,304.0000 AED 385,000.0000 AED
2024-12-16 380,790.3630 AED 0.0421 BTC 379,812.0000 AED 379,812.0000 AED 382,641.0000 AED 382,641.0000 AED
2024-12-15 376,060.6254 AED 0.0500 BTC 376,155.0000 AED 376,051.0000 AED 376,155.0000 AED 376,051.0000 AED
2024-12-14 373,906.4339 AED 0.0270 BTC 374,202.0000 AED 373,893.0000 AED 374,202.0000 AED 374,088.0000 AED
2024-12-13 372,751.7763 AED 0.0696 BTC 363,143.0000 AED 363,143.0000 AED 373,293.0000 AED 373,280.0000 AED
2024-12-12 359,547.0000 AED 0.0001 BTC 359,547.0000 AED 359,547.0000 AED 359,547.0000 AED 359,547.0000 AED
2024-12-11 355,987.0000 AED 0.0000 BTC 355,987.0000 AED 355,987.0000 AED 355,987.0000 AED 355,987.0000 AED
2024-12-10 356,053.1744 AED 0.6458 BTC 356,400.0000 AED 348,972.0000 AED 359,661.0000 AED 352,462.0000 AED
2024-12-09 363,292.1557 AED 0.1469 BTC 363,738.0000 AED 360,000.0000 AED 363,944.0000 AED 360,000.0000 AED
2024-12-07 368,606.7215 AED 0.0650 BTC 368,809.0000 AED 365,062.0000 AED 368,956.0000 AED 366,844.0000 AED
2024-12-06 361,311.9337 AED 0.0892 BTC 358,915.0000 AED 358,781.0000 AED 366,302.0000 AED 366,302.0000 AED
2024-12-05 369,778.0340 AED 0.3364 BTC 365,000.0000 AED 340,617.0000 AED 380,596.0000 AED 340,617.0000 AED
2024-12-04 354,737.9054 AED 0.4286 BTC 352,662.0000 AED 350,898.0000 AED 360,900.0000 AED 360,900.0000 AED
2024-12-03 349,019.0000 AED 0.0009 BTC 349,019.0000 AED 349,019.0000 AED 349,019.0000 AED 349,019.0000 AED
2024-12-01 359,246.0114 AED 0.1434 BTC 357,222.0000 AED 356,068.0000 AED 359,763.0000 AED 359,647.0000 AED
2024-11-30 355,342.8421 AED 0.7702 BTC 356,875.0000 AED 354,452.0000 AED 356,875.0000 AED 354,875.0000 AED
2024-11-29 354,143.0979 AED 1.8007 BTC 355,000.0000 AED 352,255.0000 AED 357,266.0000 AED 357,000.0000 AED
2024-11-28 350,291.1615 AED 0.0116 BTC 351,329.0000 AED 349,579.0000 AED 351,407.0000 AED 351,325.0000 AED
12