Crypto exchange OKEx
Market BTC / AED
Identifier on OKEx: BTC-AED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-15 | 376,060.6254 AED | 0.0500 BTC | 376,155.0000 AED | 376,051.0000 AED | 376,155.0000 AED | 376,051.0000 AED |
| 2024-12-14 | 373,906.4339 AED | 0.0270 BTC | 374,202.0000 AED | 373,893.0000 AED | 374,202.0000 AED | 374,088.0000 AED |
| 2024-12-13 | 372,751.7763 AED | 0.0696 BTC | 363,143.0000 AED | 363,143.0000 AED | 373,293.0000 AED | 373,280.0000 AED |
| 2024-12-12 | 359,547.0000 AED | 0.0001 BTC | 359,547.0000 AED | 359,547.0000 AED | 359,547.0000 AED | 359,547.0000 AED |
| 2024-12-11 | 355,987.0000 AED | 0.0000 BTC | 355,987.0000 AED | 355,987.0000 AED | 355,987.0000 AED | 355,987.0000 AED |
| 2024-12-10 | 356,053.1744 AED | 0.6458 BTC | 356,400.0000 AED | 348,972.0000 AED | 359,661.0000 AED | 352,462.0000 AED |
| 2024-12-09 | 363,292.1557 AED | 0.1469 BTC | 363,738.0000 AED | 360,000.0000 AED | 363,944.0000 AED | 360,000.0000 AED |
| 2024-12-07 | 368,606.7215 AED | 0.0650 BTC | 368,809.0000 AED | 365,062.0000 AED | 368,956.0000 AED | 366,844.0000 AED |
| 2024-12-06 | 361,311.9337 AED | 0.0892 BTC | 358,915.0000 AED | 358,781.0000 AED | 366,302.0000 AED | 366,302.0000 AED |
| 2024-12-05 | 369,778.0340 AED | 0.3364 BTC | 365,000.0000 AED | 340,617.0000 AED | 380,596.0000 AED | 340,617.0000 AED |
| 2024-12-04 | 354,737.9054 AED | 0.4286 BTC | 352,662.0000 AED | 350,898.0000 AED | 360,900.0000 AED | 360,900.0000 AED |
| 2024-12-03 | 349,019.0000 AED | 0.0009 BTC | 349,019.0000 AED | 349,019.0000 AED | 349,019.0000 AED | 349,019.0000 AED |
| 2024-12-01 | 359,246.0114 AED | 0.1434 BTC | 357,222.0000 AED | 356,068.0000 AED | 359,763.0000 AED | 359,647.0000 AED |
| 2024-11-30 | 355,342.8421 AED | 0.7702 BTC | 356,875.0000 AED | 354,452.0000 AED | 356,875.0000 AED | 354,875.0000 AED |
| 2024-11-29 | 354,143.0979 AED | 1.8007 BTC | 355,000.0000 AED | 352,255.0000 AED | 357,266.0000 AED | 357,000.0000 AED |
| 2024-11-28 | 350,291.1615 AED | 0.0116 BTC | 351,329.0000 AED | 349,579.0000 AED | 351,407.0000 AED | 351,325.0000 AED |
| 2024-11-27 | 347,951.2883 AED | 0.1010 BTC | 342,969.0000 AED | 342,969.0000 AED | 357,703.0000 AED | 355,447.0000 AED |
| 2024-11-26 | 347,708.7349 AED | 0.0352 BTC | 347,284.0000 AED | 337,892.0000 AED | 349,087.0000 AED | 344,569.0000 AED |
| 2024-11-25 | 357,655.0800 AED | 0.1448 BTC | 356,499.0000 AED | 348,410.0000 AED | 361,840.0000 AED | 349,304.0000 AED |
| 2024-11-24 | 357,770.0698 AED | 0.1719 BTC | 359,950.0000 AED | 353,500.0000 AED | 359,950.0000 AED | 354,421.0000 AED |
| 2024-11-23 | 362,700.1847 AED | 0.0455 BTC | 362,725.0000 AED | 359,972.0000 AED | 363,368.0000 AED | 359,972.0000 AED |
| 2024-11-22 | 364,884.3632 AED | 0.2463 BTC | 364,637.0000 AED | 363,775.0000 AED | 366,055.0000 AED | 366,055.0000 AED |
| 2024-11-21 | 359,061.7754 AED | 0.9534 BTC | 346,200.0000 AED | 346,200.0000 AED | 362,796.0000 AED | 362,454.0000 AED |
| 2024-11-20 | 344,793.4890 AED | 0.9271 BTC | 339,062.0000 AED | 338,855.0000 AED | 348,571.0000 AED | 346,255.0000 AED |
| 2024-11-19 | 339,036.8571 AED | 1.0039 BTC | 335,762.0000 AED | 335,762.0000 AED | 343,497.0000 AED | 343,333.0000 AED |
| 2024-11-18 | 332,526.0023 AED | 0.6004 BTC | 336,784.0000 AED | 332,177.0000 AED | 336,784.0000 AED | 334,973.0000 AED |
| 2024-11-17 | 330,258.4899 AED | 0.1759 BTC | 330,951.0000 AED | 328,214.0000 AED | 331,137.0000 AED | 328,214.0000 AED |
| 2024-11-16 | 335,321.1481 AED | 0.1507 BTC | 335,709.0000 AED | 334,153.0000 AED | 335,776.0000 AED | 334,213.0000 AED |
| 2024-11-15 | 326,516.2714 AED | 0.9484 BTC | 320,537.0000 AED | 320,537.0000 AED | 330,260.0000 AED | 328,021.0000 AED |
| 2024-11-14 | 325,462.7910 AED | 0.1465 BTC | 329,135.0000 AED | 321,838.0000 AED | 335,065.0000 AED | 321,838.0000 AED |
| 2024-11-13 | 325,365.4113 AED | 0.1293 BTC | 321,689.0000 AED | 320,999.0000 AED | 340,204.0000 AED | 340,204.0000 AED |
| 2024-11-12 | 324,419.2609 AED | 1.0337 BTC | 325,963.0000 AED | 313,836.0000 AED | 326,235.0000 AED | 326,235.0000 AED |
| 2024-11-11 | 307,636.9746 AED | 0.1212 BTC | 300,000.0000 AED | 298,373.0000 AED | 319,441.0000 AED | 319,441.0000 AED |
| 2024-11-10 | 291,452.8211 AED | 0.1462 BTC | 281,689.0000 AED | 281,681.0000 AED | 296,140.0000 AED | 290,470.0000 AED |
| 2024-11-09 | 278,331.4364 AED | 0.1535 BTC | 280,635.0000 AED | 278,211.0000 AED | 281,068.0000 AED | 281,068.0000 AED |
| 2024-11-08 | 279,528.6806 AED | 0.0506 BTC | 278,649.0000 AED | 278,649.0000 AED | 282,844.0000 AED | 282,844.0000 AED |
| 2024-11-07 | 275,786.6992 AED | 0.0409 BTC | 274,692.0000 AED | 273,739.0000 AED | 280,548.0000 AED | 280,235.0000 AED |
| 2024-11-06 | 275,815.8442 AED | 0.2700 BTC | 273,332.0000 AED | 271,516.0000 AED | 279,276.0000 AED | 279,257.0000 AED |
| 2024-11-05 | 253,617.7265 AED | 0.0151 BTC | 252,651.0000 AED | 252,651.0000 AED | 257,593.0000 AED | 256,859.0000 AED |
| 2024-11-04 | 251,283.9694 AED | 0.0188 BTC | 251,500.0000 AED | 248,151.0000 AED | 254,086.0000 AED | 248,151.0000 AED |
| 2024-11-03 | 251,285.6286 AED | 0.0129 BTC | 251,263.0000 AED | 251,263.0000 AED | 251,548.0000 AED | 251,548.0000 AED |
| 2024-11-01 | 255,656.4630 AED | 1.5073 BTC | 255,438.0000 AED | 255,017.0000 AED | 257,733.0000 AED | 255,144.0000 AED |
| 2024-10-31 | 265,153.0000 AED | 0.0009 BTC | 265,153.0000 AED | 265,153.0000 AED | 265,153.0000 AED | 265,153.0000 AED |
| 2024-10-30 | 264,364.1903 AED | 0.0036 BTC | 265,889.0000 AED | 264,000.0000 AED | 265,889.0000 AED | 264,000.0000 AED |
| 2024-10-29 | 265,057.5765 AED | 0.1740 BTC | 261,533.0000 AED | 261,533.0000 AED | 267,845.0000 AED | 267,638.0000 AED |
| 2024-10-28 | 254,942.3438 AED | 0.0049 BTC | 251,835.0000 AED | 251,835.0000 AED | 255,501.0000 AED | 255,500.0000 AED |
| 2024-10-27 | 246,152.3515 AED | 0.1018 BTC | 246,047.0000 AED | 246,047.0000 AED | 250,000.0000 AED | 250,000.0000 AED |
| 2024-10-25 | 248,006.4743 AED | 0.0004 BTC | 248,994.0000 AED | 247,130.0000 AED | 248,994.0000 AED | 247,130.0000 AED |
| 2024-10-22 | 247,412.0869 AED | 0.1633 BTC | 247,263.0000 AED | 247,000.0000 AED | 247,759.0000 AED | 247,759.0000 AED |
| 2024-10-21 | 250,614.5876 AED | 0.1525 BTC | 251,390.0000 AED | 246,052.0000 AED | 251,390.0000 AED | 246,058.0000 AED |
12