Market BTC / AED
Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
359,061.7754 AED |
0.9534 BTC |
346,200.0000 AED |
346,200.0000 AED |
362,796.0000 AED |
362,454.0000 AED |
| 2024-11-20 |
344,793.4890 AED |
0.9271 BTC |
339,062.0000 AED |
338,855.0000 AED |
348,571.0000 AED |
346,255.0000 AED |
| 2024-11-19 |
339,036.8571 AED |
1.0039 BTC |
335,762.0000 AED |
335,762.0000 AED |
343,497.0000 AED |
343,333.0000 AED |
| 2024-11-18 |
332,526.0023 AED |
0.6004 BTC |
336,784.0000 AED |
332,177.0000 AED |
336,784.0000 AED |
334,973.0000 AED |
| 2024-11-17 |
330,258.4899 AED |
0.1759 BTC |
330,951.0000 AED |
328,214.0000 AED |
331,137.0000 AED |
328,214.0000 AED |
| 2024-11-16 |
335,321.1481 AED |
0.1507 BTC |
335,709.0000 AED |
334,153.0000 AED |
335,776.0000 AED |
334,213.0000 AED |
| 2024-11-15 |
326,516.2714 AED |
0.9484 BTC |
320,537.0000 AED |
320,537.0000 AED |
330,260.0000 AED |
328,021.0000 AED |
| 2024-11-14 |
325,462.7910 AED |
0.1465 BTC |
329,135.0000 AED |
321,838.0000 AED |
335,065.0000 AED |
321,838.0000 AED |
| 2024-11-13 |
325,365.4113 AED |
0.1293 BTC |
321,689.0000 AED |
320,999.0000 AED |
340,204.0000 AED |
340,204.0000 AED |
| 2024-11-12 |
324,419.2609 AED |
1.0337 BTC |
325,963.0000 AED |
313,836.0000 AED |
326,235.0000 AED |
326,235.0000 AED |
| 2024-11-11 |
307,636.9746 AED |
0.1212 BTC |
300,000.0000 AED |
298,373.0000 AED |
319,441.0000 AED |
319,441.0000 AED |
| 2024-11-10 |
291,452.8211 AED |
0.1462 BTC |
281,689.0000 AED |
281,681.0000 AED |
296,140.0000 AED |
290,470.0000 AED |
| 2024-11-09 |
278,331.4364 AED |
0.1535 BTC |
280,635.0000 AED |
278,211.0000 AED |
281,068.0000 AED |
281,068.0000 AED |
| 2024-11-08 |
279,528.6806 AED |
0.0506 BTC |
278,649.0000 AED |
278,649.0000 AED |
282,844.0000 AED |
282,844.0000 AED |
| 2024-11-07 |
275,786.6992 AED |
0.0409 BTC |
274,692.0000 AED |
273,739.0000 AED |
280,548.0000 AED |
280,235.0000 AED |
| 2024-11-06 |
275,815.8442 AED |
0.2700 BTC |
273,332.0000 AED |
271,516.0000 AED |
279,276.0000 AED |
279,257.0000 AED |
| 2024-11-05 |
253,617.7265 AED |
0.0151 BTC |
252,651.0000 AED |
252,651.0000 AED |
257,593.0000 AED |
256,859.0000 AED |
| 2024-11-04 |
251,283.9694 AED |
0.0188 BTC |
251,500.0000 AED |
248,151.0000 AED |
254,086.0000 AED |
248,151.0000 AED |
| 2024-11-03 |
251,285.6286 AED |
0.0129 BTC |
251,263.0000 AED |
251,263.0000 AED |
251,548.0000 AED |
251,548.0000 AED |
| 2024-11-01 |
255,656.4630 AED |
1.5073 BTC |
255,438.0000 AED |
255,017.0000 AED |
257,733.0000 AED |
255,144.0000 AED |
| 2024-10-31 |
265,153.0000 AED |
0.0009 BTC |
265,153.0000 AED |
265,153.0000 AED |
265,153.0000 AED |
265,153.0000 AED |
| 2024-10-30 |
264,364.1903 AED |
0.0036 BTC |
265,889.0000 AED |
264,000.0000 AED |
265,889.0000 AED |
264,000.0000 AED |
| 2024-10-29 |
265,057.5765 AED |
0.1740 BTC |
261,533.0000 AED |
261,533.0000 AED |
267,845.0000 AED |
267,638.0000 AED |
| 2024-10-28 |
254,942.3438 AED |
0.0049 BTC |
251,835.0000 AED |
251,835.0000 AED |
255,501.0000 AED |
255,500.0000 AED |
| 2024-10-27 |
246,152.3515 AED |
0.1018 BTC |
246,047.0000 AED |
246,047.0000 AED |
250,000.0000 AED |
250,000.0000 AED |
| 2024-10-25 |
248,006.4743 AED |
0.0004 BTC |
248,994.0000 AED |
247,130.0000 AED |
248,994.0000 AED |
247,130.0000 AED |
| 2024-10-22 |
247,412.0869 AED |
0.1633 BTC |
247,263.0000 AED |
247,000.0000 AED |
247,759.0000 AED |
247,759.0000 AED |
| 2024-10-21 |
250,614.5876 AED |
0.1525 BTC |
251,390.0000 AED |
246,052.0000 AED |
251,390.0000 AED |
246,058.0000 AED |
| 2024-10-20 |
251,158.3523 AED |
0.0018 BTC |
251,140.0000 AED |
250,865.0000 AED |
251,800.0000 AED |
251,800.0000 AED |
| 2024-10-19 |
250,745.0000 AED |
0.0003 BTC |
250,745.0000 AED |
250,745.0000 AED |
250,745.0000 AED |
250,745.0000 AED |
| 2024-10-18 |
249,792.0000 AED |
0.0005 BTC |
249,792.0000 AED |
249,792.0000 AED |
249,792.0000 AED |
249,792.0000 AED |
| 2024-10-17 |
246,052.0000 AED |
0.0016 BTC |
246,052.0000 AED |
246,052.0000 AED |
246,052.0000 AED |
246,052.0000 AED |
| 2024-10-16 |
246,529.6437 AED |
0.0415 BTC |
246,574.0000 AED |
246,050.0000 AED |
246,574.0000 AED |
246,050.0000 AED |
| 2024-10-15 |
241,487.0000 AED |
0.0002 BTC |
241,487.0000 AED |
241,487.0000 AED |
241,487.0000 AED |
241,487.0000 AED |
| 2024-10-14 |
242,131.1603 AED |
0.4304 BTC |
236,628.0000 AED |
236,628.0000 AED |
242,296.0000 AED |
242,045.0000 AED |
| 2024-10-11 |
223,432.0000 AED |
0.0000 BTC |
223,432.0000 AED |
223,432.0000 AED |
223,432.0000 AED |
223,432.0000 AED |
| 2024-10-08 |
227,808.3160 AED |
0.0006 BTC |
227,913.0000 AED |
227,703.0000 AED |
227,913.0000 AED |
227,703.0000 AED |
| 2024-10-06 |
229,000.0000 AED |
0.0000 BTC |
229,000.0000 AED |
229,000.0000 AED |
229,000.0000 AED |
229,000.0000 AED |
| 2024-10-03 |
225,682.5313 AED |
0.0577 BTC |
225,726.0000 AED |
223,800.0000 AED |
225,726.0000 AED |
223,800.0000 AED |
| 2024-10-02 |
223,819.3029 AED |
0.0223 BTC |
223,791.0000 AED |
223,667.0000 AED |
223,844.0000 AED |
223,844.0000 AED |
| 2024-09-19 |
228,236.0000 AED |
0.0004 BTC |
228,236.0000 AED |
228,236.0000 AED |
228,236.0000 AED |
228,236.0000 AED |
| 2024-09-17 |
215,398.6202 AED |
0.0003 BTC |
212,800.0000 AED |
212,800.0000 AED |
215,813.0000 AED |
215,679.0000 AED |