Crypto exchange OKEx

Market BTC / AED

Identifier on OKEx: BTC-AED

Date	Price	Volume	Open	Low	High	Close
2024-10-22	247,412.0869 AED	0.1633 BTC	247,263.0000 AED	247,000.0000 AED	247,759.0000 AED	247,759.0000 AED
2024-10-21	250,614.5876 AED	0.1525 BTC	251,390.0000 AED	246,052.0000 AED	251,390.0000 AED	246,058.0000 AED
2024-10-20	251,158.3523 AED	0.0018 BTC	251,140.0000 AED	250,865.0000 AED	251,800.0000 AED	251,800.0000 AED
2024-10-19	250,745.0000 AED	0.0003 BTC	250,745.0000 AED	250,745.0000 AED	250,745.0000 AED	250,745.0000 AED
2024-10-18	249,792.0000 AED	0.0005 BTC	249,792.0000 AED	249,792.0000 AED	249,792.0000 AED	249,792.0000 AED
2024-10-17	246,052.0000 AED	0.0016 BTC	246,052.0000 AED	246,052.0000 AED	246,052.0000 AED	246,052.0000 AED
2024-10-16	246,529.6437 AED	0.0415 BTC	246,574.0000 AED	246,050.0000 AED	246,574.0000 AED	246,050.0000 AED
2024-10-15	241,487.0000 AED	0.0002 BTC	241,487.0000 AED	241,487.0000 AED	241,487.0000 AED	241,487.0000 AED
2024-10-14	242,131.1603 AED	0.4304 BTC	236,628.0000 AED	236,628.0000 AED	242,296.0000 AED	242,045.0000 AED
2024-10-11	223,432.0000 AED	0.0000 BTC	223,432.0000 AED	223,432.0000 AED	223,432.0000 AED	223,432.0000 AED
2024-10-08	227,808.3160 AED	0.0006 BTC	227,913.0000 AED	227,703.0000 AED	227,913.0000 AED	227,703.0000 AED
2024-10-06	229,000.0000 AED	0.0000 BTC	229,000.0000 AED	229,000.0000 AED	229,000.0000 AED	229,000.0000 AED
2024-10-03	225,682.5313 AED	0.0577 BTC	225,726.0000 AED	223,800.0000 AED	225,726.0000 AED	223,800.0000 AED
2024-10-02	223,819.3029 AED	0.0223 BTC	223,791.0000 AED	223,667.0000 AED	223,844.0000 AED	223,844.0000 AED
2024-09-19	228,236.0000 AED	0.0004 BTC	228,236.0000 AED	228,236.0000 AED	228,236.0000 AED	228,236.0000 AED
2024-09-17	215,398.6202 AED	0.0003 BTC	212,800.0000 AED	212,800.0000 AED	215,813.0000 AED	215,679.0000 AED