Market BTC / AED
Identifier on OKEx: BTC-AED
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-22 |
247,412.0869 AED |
0.1633 BTC |
247,263.0000 AED |
247,000.0000 AED |
247,759.0000 AED |
247,759.0000 AED |
2024-10-21 |
250,614.5876 AED |
0.1525 BTC |
251,390.0000 AED |
246,052.0000 AED |
251,390.0000 AED |
246,058.0000 AED |
2024-10-20 |
251,158.3523 AED |
0.0018 BTC |
251,140.0000 AED |
250,865.0000 AED |
251,800.0000 AED |
251,800.0000 AED |
2024-10-19 |
250,745.0000 AED |
0.0003 BTC |
250,745.0000 AED |
250,745.0000 AED |
250,745.0000 AED |
250,745.0000 AED |
2024-10-18 |
249,792.0000 AED |
0.0005 BTC |
249,792.0000 AED |
249,792.0000 AED |
249,792.0000 AED |
249,792.0000 AED |
2024-10-17 |
246,052.0000 AED |
0.0016 BTC |
246,052.0000 AED |
246,052.0000 AED |
246,052.0000 AED |
246,052.0000 AED |
2024-10-16 |
246,529.6437 AED |
0.0415 BTC |
246,574.0000 AED |
246,050.0000 AED |
246,574.0000 AED |
246,050.0000 AED |
2024-10-15 |
241,487.0000 AED |
0.0002 BTC |
241,487.0000 AED |
241,487.0000 AED |
241,487.0000 AED |
241,487.0000 AED |
2024-10-14 |
242,131.1603 AED |
0.4304 BTC |
236,628.0000 AED |
236,628.0000 AED |
242,296.0000 AED |
242,045.0000 AED |
2024-10-11 |
223,432.0000 AED |
0.0000 BTC |
223,432.0000 AED |
223,432.0000 AED |
223,432.0000 AED |
223,432.0000 AED |
2024-10-08 |
227,808.3160 AED |
0.0006 BTC |
227,913.0000 AED |
227,703.0000 AED |
227,913.0000 AED |
227,703.0000 AED |
2024-10-06 |
229,000.0000 AED |
0.0000 BTC |
229,000.0000 AED |
229,000.0000 AED |
229,000.0000 AED |
229,000.0000 AED |
2024-10-03 |
225,682.5313 AED |
0.0577 BTC |
225,726.0000 AED |
223,800.0000 AED |
225,726.0000 AED |
223,800.0000 AED |
2024-10-02 |
223,819.3029 AED |
0.0223 BTC |
223,791.0000 AED |
223,667.0000 AED |
223,844.0000 AED |
223,844.0000 AED |
2024-09-19 |
228,236.0000 AED |
0.0004 BTC |
228,236.0000 AED |
228,236.0000 AED |
228,236.0000 AED |
228,236.0000 AED |
2024-09-17 |
215,398.6202 AED |
0.0003 BTC |
212,800.0000 AED |
212,800.0000 AED |
215,813.0000 AED |
215,679.0000 AED |