Crypto exchange OKEx
Market BTC / AED
Identifier on OKEx: BTC-AED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-01 | 255,656.4630 AED | 1.5073 BTC | 255,438.0000 AED | 255,017.0000 AED | 257,733.0000 AED | 255,144.0000 AED |
| 2024-10-31 | 265,153.0000 AED | 0.0009 BTC | 265,153.0000 AED | 265,153.0000 AED | 265,153.0000 AED | 265,153.0000 AED |
| 2024-10-30 | 264,364.1903 AED | 0.0036 BTC | 265,889.0000 AED | 264,000.0000 AED | 265,889.0000 AED | 264,000.0000 AED |
| 2024-10-29 | 265,057.5765 AED | 0.1740 BTC | 261,533.0000 AED | 261,533.0000 AED | 267,845.0000 AED | 267,638.0000 AED |
| 2024-10-28 | 254,942.3438 AED | 0.0049 BTC | 251,835.0000 AED | 251,835.0000 AED | 255,501.0000 AED | 255,500.0000 AED |
| 2024-10-27 | 246,152.3515 AED | 0.1018 BTC | 246,047.0000 AED | 246,047.0000 AED | 250,000.0000 AED | 250,000.0000 AED |
| 2024-10-25 | 248,006.4743 AED | 0.0004 BTC | 248,994.0000 AED | 247,130.0000 AED | 248,994.0000 AED | 247,130.0000 AED |
| 2024-10-22 | 247,412.0869 AED | 0.1633 BTC | 247,263.0000 AED | 247,000.0000 AED | 247,759.0000 AED | 247,759.0000 AED |
| 2024-10-21 | 250,614.5876 AED | 0.1525 BTC | 251,390.0000 AED | 246,052.0000 AED | 251,390.0000 AED | 246,058.0000 AED |
| 2024-10-20 | 251,158.3523 AED | 0.0018 BTC | 251,140.0000 AED | 250,865.0000 AED | 251,800.0000 AED | 251,800.0000 AED |
| 2024-10-19 | 250,745.0000 AED | 0.0003 BTC | 250,745.0000 AED | 250,745.0000 AED | 250,745.0000 AED | 250,745.0000 AED |
| 2024-10-18 | 249,792.0000 AED | 0.0005 BTC | 249,792.0000 AED | 249,792.0000 AED | 249,792.0000 AED | 249,792.0000 AED |
| 2024-10-17 | 246,052.0000 AED | 0.0016 BTC | 246,052.0000 AED | 246,052.0000 AED | 246,052.0000 AED | 246,052.0000 AED |
| 2024-10-16 | 246,529.6437 AED | 0.0415 BTC | 246,574.0000 AED | 246,050.0000 AED | 246,574.0000 AED | 246,050.0000 AED |
| 2024-10-15 | 241,487.0000 AED | 0.0002 BTC | 241,487.0000 AED | 241,487.0000 AED | 241,487.0000 AED | 241,487.0000 AED |
| 2024-10-14 | 242,131.1603 AED | 0.4304 BTC | 236,628.0000 AED | 236,628.0000 AED | 242,296.0000 AED | 242,045.0000 AED |
| 2024-10-11 | 223,432.0000 AED | 0.0000 BTC | 223,432.0000 AED | 223,432.0000 AED | 223,432.0000 AED | 223,432.0000 AED |
| 2024-10-08 | 227,808.3160 AED | 0.0006 BTC | 227,913.0000 AED | 227,703.0000 AED | 227,913.0000 AED | 227,703.0000 AED |
| 2024-10-06 | 229,000.0000 AED | 0.0000 BTC | 229,000.0000 AED | 229,000.0000 AED | 229,000.0000 AED | 229,000.0000 AED |
| 2024-10-03 | 225,682.5313 AED | 0.0577 BTC | 225,726.0000 AED | 223,800.0000 AED | 225,726.0000 AED | 223,800.0000 AED |
| 2024-10-02 | 223,819.3029 AED | 0.0223 BTC | 223,791.0000 AED | 223,667.0000 AED | 223,844.0000 AED | 223,844.0000 AED |
| 2024-09-19 | 228,236.0000 AED | 0.0004 BTC | 228,236.0000 AED | 228,236.0000 AED | 228,236.0000 AED | 228,236.0000 AED |
| 2024-09-17 | 215,398.6202 AED | 0.0003 BTC | 212,800.0000 AED | 212,800.0000 AED | 215,813.0000 AED | 215,679.0000 AED |
12