Crypto exchange OKEx
Market BTC / AUD
Identifier on OKEx: BTC-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-25 | 101,742.4424 AUD | 5.3926 BTC | 102,564.3000 AUD | 99,274.2000 AUD | 103,127.1000 AUD | 100,789.0000 AUD |
| 2024-10-24 | 101,168.9911 AUD | 2.0042 BTC | 100,144.8000 AUD | 100,112.8000 AUD | 102,564.3000 AUD | 102,564.3000 AUD |
| 2024-10-23 | 100,057.6087 AUD | 6.1724 BTC | 100,751.2000 AUD | 98,650.1000 AUD | 100,752.4000 AUD | 100,400.1000 AUD |
| 2024-10-22 | 100,577.2172 AUD | 1.1211 BTC | 100,677.8000 AUD | 99,859.7000 AUD | 101,138.7000 AUD | 100,663.3000 AUD |
| 2024-10-21 | 102,140.8853 AUD | 1.5491 BTC | 103,400.0000 AUD | 100,233.5000 AUD | 103,400.0000 AUD | 101,326.0000 AUD |
| 2024-10-20 | 101,859.9789 AUD | 2.3153 BTC | 101,837.5000 AUD | 101,466.8000 AUD | 102,761.5000 AUD | 102,761.5000 AUD |
| 2024-10-19 | 101,731.6141 AUD | 0.5105 BTC | 102,080.0000 AUD | 101,557.3000 AUD | 102,080.0000 AUD | 101,837.8000 AUD |
| 2024-10-18 | 100,920.0543 AUD | 2.4170 BTC | 100,226.0000 AUD | 100,018.8000 AUD | 102,762.2000 AUD | 102,762.2000 AUD |
| 2024-10-17 | 100,197.8976 AUD | 3.1478 BTC | 101,133.0000 AUD | 99,399.3000 AUD | 101,237.8000 AUD | 100,469.3000 AUD |
| 2024-10-16 | 100,705.7437 AUD | 5.0397 BTC | 100,092.8000 AUD | 99,636.5000 AUD | 101,832.5000 AUD | 101,095.8000 AUD |
| 2024-10-15 | 98,173.2195 AUD | 13.6720 BTC | 97,808.8000 AUD | 96,464.0000 AUD | 100,728.1000 AUD | 100,085.9000 AUD |
| 2024-10-14 | 97,109.9624 AUD | 18.3026 BTC | 92,940.8000 AUD | 92,607.5000 AUD | 98,567.6000 AUD | 97,973.7000 AUD |
| 2024-10-13 | 92,707.6846 AUD | 3.4896 BTC | 93,438.4000 AUD | 91,660.3000 AUD | 93,438.4000 AUD | 92,863.4000 AUD |
| 2024-10-12 | 93,192.9511 AUD | 4.2098 BTC | 92,622.6000 AUD | 92,618.7000 AUD | 93,748.3000 AUD | 93,494.8000 AUD |
| 2024-10-11 | 91,343.4971 AUD | 3.0283 BTC | 89,343.4000 AUD | 89,061.7000 AUD | 93,719.4000 AUD | 92,675.1000 AUD |
| 2024-10-10 | 89,831.7222 AUD | 5.8109 BTC | 89,932.2000 AUD | 87,585.8000 AUD | 91,022.8000 AUD | 89,446.3000 AUD |
| 2024-10-09 | 92,180.2930 AUD | 4.1623 BTC | 92,156.2000 AUD | 89,859.4000 AUD | 92,694.9000 AUD | 90,234.8000 AUD |
| 2024-10-08 | 92,682.7321 AUD | 3.1410 BTC | 92,133.2000 AUD | 91,785.0000 AUD | 93,306.8000 AUD | 91,976.1000 AUD |
| 2024-10-07 | 93,548.1361 AUD | 3.3739 BTC | 92,457.2000 AUD | 92,108.5000 AUD | 95,041.0000 AUD | 92,502.5000 AUD |
| 2024-10-06 | 92,005.7385 AUD | 0.9322 BTC | 91,287.5000 AUD | 91,280.4000 AUD | 92,457.2000 AUD | 92,457.2000 AUD |
| 2024-10-05 | 91,360.1922 AUD | 1.4329 BTC | 91,487.0000 AUD | 90,895.4000 AUD | 91,606.9000 AUD | 91,264.1000 AUD |
| 2024-10-04 | 89,989.3793 AUD | 11.2267 BTC | 88,713.4000 AUD | 88,492.2000 AUD | 91,943.8000 AUD | 91,627.0000 AUD |
| 2024-10-03 | 88,904.8711 AUD | 4.2752 BTC | 88,421.9000 AUD | 87,730.2000 AUD | 89,697.8000 AUD | 88,865.2000 AUD |
| 2024-10-02 | 89,220.1381 AUD | 3.3864 BTC | 88,759.2000 AUD | 87,517.6000 AUD | 89,874.2000 AUD | 88,385.3000 AUD |
| 2024-10-01 | 91,604.4371 AUD | 5.6733 BTC | 91,610.0000 AUD | 88,251.1000 AUD | 92,799.8000 AUD | 88,778.0000 AUD |
| 2024-09-30 | 92,747.9179 AUD | 3.2870 BTC | 94,546.4000 AUD | 91,000.0000 AUD | 94,573.5000 AUD | 91,319.0000 AUD |
| 2024-09-29 | 95,151.6108 AUD | 1.1728 BTC | 95,107.6000 AUD | 94,723.5000 AUD | 95,561.4000 AUD | 94,962.9000 AUD |
| 2024-09-28 | 95,483.9215 AUD | 0.2353 BTC | 95,562.0000 AUD | 95,057.6000 AUD | 95,752.8000 AUD | 95,570.8000 AUD |
| 2024-09-27 | 95,179.1857 AUD | 3.0115 BTC | 94,600.0000 AUD | 94,560.7000 AUD | 95,928.7000 AUD | 95,352.0000 AUD |
| 2024-09-26 | 93,890.5534 AUD | 4.8261 BTC | 92,114.4000 AUD | 92,114.4000 AUD | 95,368.4000 AUD | 94,652.8000 AUD |
| 2024-09-25 | 93,154.7679 AUD | 2.9095 BTC | 93,028.1000 AUD | 92,202.9000 AUD | 94,043.0000 AUD | 92,432.2000 AUD |
| 2024-09-24 | 92,480.4765 AUD | 3.2566 BTC | 92,817.6000 AUD | 91,400.8000 AUD | 93,658.5000 AUD | 93,479.2000 AUD |
| 2024-09-23 | 93,398.2372 AUD | 3.4703 BTC | 92,689.2000 AUD | 92,432.0000 AUD | 94,553.0000 AUD | 92,782.2000 AUD |
| 2024-09-22 | 92,501.0948 AUD | 1.0850 BTC | 93,239.9000 AUD | 91,827.1000 AUD | 93,239.9000 AUD | 92,917.0000 AUD |
| 2024-09-21 | 93,067.8986 AUD | 0.9085 BTC | 92,548.0000 AUD | 92,546.3000 AUD | 93,440.5000 AUD | 93,398.3000 AUD |
| 2024-09-20 | 92,924.1534 AUD | 1.6694 BTC | 92,485.1000 AUD | 91,740.1000 AUD | 93,845.4000 AUD | 93,003.0000 AUD |
| 2024-09-19 | 92,158.7868 AUD | 3.5268 BTC | 91,588.9000 AUD | 90,907.2000 AUD | 93,534.0000 AUD | 92,559.7000 AUD |
| 2024-09-18 | 89,061.7632 AUD | 5.5541 BTC | 88,908.6000 AUD | 87,742.3000 AUD | 90,822.3000 AUD | 90,800.0000 AUD |
| 2024-09-17 | 88,164.5415 AUD | 1.6670 BTC | 86,169.4000 AUD | 85,717.7000 AUD | 90,785.4000 AUD | 89,216.6000 AUD |
| 2024-09-16 | 86,875.8712 AUD | 2.1173 BTC | 87,537.7000 AUD | 85,433.3000 AUD | 87,666.0000 AUD | 86,169.4000 AUD |
| 2024-09-15 | 88,986.5671 AUD | 2.1098 BTC | 89,798.2000 AUD | 87,677.7000 AUD | 89,910.9000 AUD | 88,172.7000 AUD |
| 2024-09-14 | 89,507.2460 AUD | 1.0850 BTC | 89,560.1000 AUD | 88,943.6000 AUD | 89,775.2000 AUD | 89,550.6000 AUD |
| 2024-09-13 | 87,958.0095 AUD | 2.6522 BTC | 86,384.4000 AUD | 86,150.4000 AUD | 90,440.2000 AUD | 90,334.0000 AUD |
| 2024-09-12 | 86,875.3011 AUD | 3.1811 BTC | 86,177.0000 AUD | 86,043.5000 AUD | 87,685.4000 AUD | 86,335.7000 AUD |
| 2024-09-11 | 85,592.2904 AUD | 3.7904 BTC | 86,683.5000 AUD | 83,840.1000 AUD | 86,845.2000 AUD | 86,446.7000 AUD |
| 2024-09-10 | 85,838.5532 AUD | 0.5893 BTC | 85,617.0000 AUD | 84,900.1000 AUD | 86,877.1000 AUD | 86,668.8000 AUD |
| 2024-09-09 | 83,283.1247 AUD | 1.3178 BTC | 82,556.8000 AUD | 81,939.4000 AUD | 87,072.4000 AUD | 86,491.2000 AUD |
| 2024-09-08 | 82,071.1283 AUD | 1.2731 BTC | 81,450.8000 AUD | 81,034.2000 AUD | 82,980.5000 AUD | 82,471.4000 AUD |
| 2024-09-07 | 81,517.1496 AUD | 1.9664 BTC | 81,163.6000 AUD | 81,062.5000 AUD | 82,178.9000 AUD | 81,365.2000 AUD |
| 2024-09-06 | 82,897.8077 AUD | 6.7725 BTC | 83,554.5000 AUD | 78,998.6000 AUD | 84,707.2000 AUD | 80,604.7000 AUD |
12