Crypto exchange OKEx

Market BTC / AUD

Identifier on OKEx: BTC-AUD
12
Date Price Volume Open Low High Close
2024-11-17 139,009.9060 AUD 5.4060 BTC 139,743.8000 AUD 137,250.3000 AUD 140,600.1000 AUD 138,094.3000 AUD
2024-11-16 140,581.4672 AUD 3.1954 BTC 140,471.0000 AUD 139,461.5000 AUD 141,500.0000 AUD 139,608.2000 AUD
2024-11-15 138,890.6181 AUD 7.8457 BTC 135,536.5000 AUD 134,884.7000 AUD 141,693.7000 AUD 140,553.8000 AUD
2024-11-14 138,638.8779 AUD 3.9674 BTC 138,796.2000 AUD 134,692.7000 AUD 141,589.0000 AUD 135,134.2000 AUD
2024-11-13 137,230.1067 AUD 12.4971 BTC 134,557.3000 AUD 132,015.0000 AUD 143,426.8000 AUD 138,914.0000 AUD
2024-11-12 134,744.8693 AUD 16.5128 BTC 134,253.4000 AUD 130,014.7000 AUD 137,275.8000 AUD 134,840.9000 AUD
2024-11-11 131,757.9891 AUD 16.5020 BTC 121,834.7000 AUD 121,590.9000 AUD 136,015.5000 AUD 134,576.7000 AUD
2024-11-10 120,032.9465 AUD 16.6138 BTC 116,056.1000 AUD 116,056.1000 AUD 122,898.8000 AUD 121,736.4000 AUD
2024-11-09 115,854.4118 AUD 8.2391 BTC 116,062.8000 AUD 115,418.1000 AUD 116,493.0000 AUD 116,316.8000 AUD
2024-11-08 114,570.8445 AUD 11.5435 BTC 113,573.0000 AUD 113,465.0000 AUD 116,974.3000 AUD 115,885.6000 AUD
2024-11-07 113,728.4213 AUD 10.3295 BTC 114,897.5000 AUD 111,780.0000 AUD 115,326.6000 AUD 113,617.6000 AUD
2024-11-06 111,166.8476 AUD 21.3128 BTC 104,796.4000 AUD 104,725.3000 AUD 115,484.7000 AUD 114,947.3000 AUD
2024-11-05 104,191.4293 AUD 5.1127 BTC 103,220.5000 AUD 102,553.7000 AUD 105,974.1000 AUD 104,595.0000 AUD
2024-11-04 103,872.7342 AUD 5.2575 BTC 104,061.3000 AUD 101,635.7000 AUD 104,765.8000 AUD 103,077.2000 AUD
2024-11-03 104,670.3557 AUD 6.8594 BTC 105,442.6000 AUD 103,273.8000 AUD 105,442.6000 AUD 104,235.6000 AUD
2024-11-02 105,863.3193 AUD 2.5859 BTC 106,167.3000 AUD 105,208.2000 AUD 106,284.7000 AUD 105,805.0000 AUD
2024-11-01 106,105.7906 AUD 3.5024 BTC 106,749.1000 AUD 104,667.5000 AUD 108,552.0000 AUD 105,176.3000 AUD
2024-10-31 109,179.8444 AUD 5.2885 BTC 109,917.5000 AUD 106,120.2000 AUD 110,442.6000 AUD 106,822.7000 AUD
2024-10-30 109,718.4958 AUD 4.6077 BTC 110,561.8000 AUD 108,537.5000 AUD 110,583.5000 AUD 109,960.0000 AUD
2024-10-29 109,203.5043 AUD 10.3342 BTC 105,828.0000 AUD 105,790.7000 AUD 112,218.3000 AUD 110,767.2000 AUD
2024-10-28 104,897.8122 AUD 2.3781 BTC 102,859.8000 AUD 102,649.0000 AUD 106,465.6000 AUD 106,000.9000 AUD
2024-10-27 102,448.6326 AUD 1.5504 BTC 101,380.1000 AUD 101,273.0000 AUD 103,181.6000 AUD 103,171.4000 AUD
2024-10-26 101,149.1668 AUD 5.1619 BTC 100,838.9000 AUD 100,631.4000 AUD 101,670.8000 AUD 101,538.3000 AUD
2024-10-25 101,742.4424 AUD 5.3926 BTC 102,564.3000 AUD 99,274.2000 AUD 103,127.1000 AUD 100,789.0000 AUD
2024-10-24 101,168.9911 AUD 2.0042 BTC 100,144.8000 AUD 100,112.8000 AUD 102,564.3000 AUD 102,564.3000 AUD
2024-10-23 100,057.6087 AUD 6.1724 BTC 100,751.2000 AUD 98,650.1000 AUD 100,752.4000 AUD 100,400.1000 AUD
2024-10-22 100,577.2172 AUD 1.1211 BTC 100,677.8000 AUD 99,859.7000 AUD 101,138.7000 AUD 100,663.3000 AUD
2024-10-21 102,140.8853 AUD 1.5491 BTC 103,400.0000 AUD 100,233.5000 AUD 103,400.0000 AUD 101,326.0000 AUD
2024-10-20 101,859.9789 AUD 2.3153 BTC 101,837.5000 AUD 101,466.8000 AUD 102,761.5000 AUD 102,761.5000 AUD
2024-10-19 101,731.6141 AUD 0.5105 BTC 102,080.0000 AUD 101,557.3000 AUD 102,080.0000 AUD 101,837.8000 AUD
2024-10-18 100,920.0543 AUD 2.4170 BTC 100,226.0000 AUD 100,018.8000 AUD 102,762.2000 AUD 102,762.2000 AUD
2024-10-17 100,197.8976 AUD 3.1478 BTC 101,133.0000 AUD 99,399.3000 AUD 101,237.8000 AUD 100,469.3000 AUD
2024-10-16 100,705.7437 AUD 5.0397 BTC 100,092.8000 AUD 99,636.5000 AUD 101,832.5000 AUD 101,095.8000 AUD
2024-10-15 98,173.2195 AUD 13.6720 BTC 97,808.8000 AUD 96,464.0000 AUD 100,728.1000 AUD 100,085.9000 AUD
2024-10-14 97,109.9624 AUD 18.3026 BTC 92,940.8000 AUD 92,607.5000 AUD 98,567.6000 AUD 97,973.7000 AUD
2024-10-13 92,707.6846 AUD 3.4896 BTC 93,438.4000 AUD 91,660.3000 AUD 93,438.4000 AUD 92,863.4000 AUD
2024-10-12 93,192.9511 AUD 4.2098 BTC 92,622.6000 AUD 92,618.7000 AUD 93,748.3000 AUD 93,494.8000 AUD
2024-10-11 91,343.4971 AUD 3.0283 BTC 89,343.4000 AUD 89,061.7000 AUD 93,719.4000 AUD 92,675.1000 AUD
2024-10-10 89,831.7222 AUD 5.8109 BTC 89,932.2000 AUD 87,585.8000 AUD 91,022.8000 AUD 89,446.3000 AUD
2024-10-09 92,180.2930 AUD 4.1623 BTC 92,156.2000 AUD 89,859.4000 AUD 92,694.9000 AUD 90,234.8000 AUD
2024-10-08 92,682.7321 AUD 3.1410 BTC 92,133.2000 AUD 91,785.0000 AUD 93,306.8000 AUD 91,976.1000 AUD
2024-10-07 93,548.1361 AUD 3.3739 BTC 92,457.2000 AUD 92,108.5000 AUD 95,041.0000 AUD 92,502.5000 AUD
2024-10-06 92,005.7385 AUD 0.9322 BTC 91,287.5000 AUD 91,280.4000 AUD 92,457.2000 AUD 92,457.2000 AUD
2024-10-05 91,360.1922 AUD 1.4329 BTC 91,487.0000 AUD 90,895.4000 AUD 91,606.9000 AUD 91,264.1000 AUD
2024-10-04 89,989.3793 AUD 11.2267 BTC 88,713.4000 AUD 88,492.2000 AUD 91,943.8000 AUD 91,627.0000 AUD
2024-10-03 88,904.8711 AUD 4.2752 BTC 88,421.9000 AUD 87,730.2000 AUD 89,697.8000 AUD 88,865.2000 AUD
2024-10-02 89,220.1381 AUD 3.3864 BTC 88,759.2000 AUD 87,517.6000 AUD 89,874.2000 AUD 88,385.3000 AUD
2024-10-01 91,604.4371 AUD 5.6733 BTC 91,610.0000 AUD 88,251.1000 AUD 92,799.8000 AUD 88,778.0000 AUD
2024-09-30 92,747.9179 AUD 3.2870 BTC 94,546.4000 AUD 91,000.0000 AUD 94,573.5000 AUD 91,319.0000 AUD
2024-09-29 95,151.6108 AUD 1.1728 BTC 95,107.6000 AUD 94,723.5000 AUD 95,561.4000 AUD 94,962.9000 AUD
12