Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
159,291.7819 AUD |
6.1291 BTC |
158,175.5000 AUD |
156,980.1000 AUD |
163,884.9000 AUD |
163,720.5000 AUD |
| 2025-01-05 |
157,909.5056 AUD |
3.9695 BTC |
157,891.9000 AUD |
156,459.6000 AUD |
158,706.3000 AUD |
158,082.2000 AUD |
| 2025-01-04 |
157,434.2758 AUD |
1.6509 BTC |
157,471.3000 AUD |
156,800.0000 AUD |
158,500.0000 AUD |
157,922.8000 AUD |
| 2025-01-03 |
156,517.0449 AUD |
2.6327 BTC |
156,289.3000 AUD |
154,938.7000 AUD |
158,849.9000 AUD |
157,763.4000 AUD |
| 2025-01-02 |
154,489.3974 AUD |
8.1476 BTC |
152,493.4000 AUD |
152,372.3000 AUD |
157,268.5000 AUD |
156,257.7000 AUD |
| 2025-01-01 |
151,637.8849 AUD |
2.4295 BTC |
151,258.7000 AUD |
150,412.8000 AUD |
153,242.6000 AUD |
152,704.0000 AUD |
| 2024-12-31 |
152,526.4826 AUD |
7.3439 BTC |
149,258.9000 AUD |
148,121.7000 AUD |
155,457.4000 AUD |
151,553.3000 AUD |
| 2024-12-30 |
150,240.2788 AUD |
9.2143 BTC |
151,002.8000 AUD |
147,642.5000 AUD |
152,401.3000 AUD |
149,291.6000 AUD |
| 2024-12-29 |
151,062.7068 AUD |
1.1671 BTC |
153,284.1000 AUD |
149,707.8000 AUD |
153,361.3000 AUD |
150,844.5000 AUD |
| 2024-12-28 |
152,426.3044 AUD |
8.4917 BTC |
151,987.3000 AUD |
151,869.2000 AUD |
153,814.9000 AUD |
153,355.6000 AUD |
| 2024-12-27 |
154,237.7674 AUD |
5.2028 BTC |
153,958.3000 AUD |
151,131.5000 AUD |
156,677.7000 AUD |
152,227.7000 AUD |
| 2024-12-26 |
155,910.3312 AUD |
4.1581 BTC |
159,440.7000 AUD |
153,000.0000 AUD |
159,995.2000 AUD |
153,669.8000 AUD |
| 2024-12-25 |
158,100.6977 AUD |
6.4855 BTC |
158,392.1000 AUD |
156,989.0000 AUD |
159,585.2000 AUD |
159,493.3000 AUD |
| 2024-12-24 |
154,198.7744 AUD |
12.5511 BTC |
151,918.6000 AUD |
150,098.0000 AUD |
159,580.0000 AUD |
158,392.1000 AUD |
| 2024-12-23 |
151,124.9986 AUD |
11.3280 BTC |
152,548.3000 AUD |
148,339.8000 AUD |
154,441.1000 AUD |
151,989.8000 AUD |
| 2024-12-22 |
153,985.5074 AUD |
2.9675 BTC |
156,352.9000 AUD |
151,277.3000 AUD |
156,433.1000 AUD |
152,541.8000 AUD |
| 2024-12-21 |
156,924.0123 AUD |
4.2884 BTC |
156,932.2000 AUD |
154,962.4000 AUD |
159,850.8000 AUD |
156,091.3000 AUD |
| 2024-12-20 |
154,488.0252 AUD |
12.1306 BTC |
156,775.1000 AUD |
148,209.4000 AUD |
157,226.8000 AUD |
156,944.8000 AUD |
| 2024-12-19 |
158,427.5444 AUD |
9.3607 BTC |
161,262.3000 AUD |
153,383.7000 AUD |
164,113.8000 AUD |
156,911.4000 AUD |
| 2024-12-18 |
164,830.6724 AUD |
13.8001 BTC |
166,983.3000 AUD |
161,057.3000 AUD |
167,742.4000 AUD |
161,434.4000 AUD |
| 2024-12-17 |
168,100.3807 AUD |
8.1745 BTC |
166,032.3000 AUD |
165,840.4000 AUD |
170,365.3000 AUD |
166,908.3000 AUD |
| 2024-12-16 |
165,106.0089 AUD |
5.0378 BTC |
163,636.4000 AUD |
162,356.9000 AUD |
168,777.6000 AUD |
165,993.1000 AUD |
| 2024-12-15 |
161,129.9907 AUD |
5.1644 BTC |
159,011.4000 AUD |
158,966.9000 AUD |
164,357.0000 AUD |
163,554.8000 AUD |
| 2024-12-14 |
159,119.7834 AUD |
7.4432 BTC |
158,975.6000 AUD |
157,856.6000 AUD |
160,771.2000 AUD |
158,986.5000 AUD |
| 2024-12-13 |
158,082.7567 AUD |
6.8816 BTC |
157,011.5000 AUD |
155,781.1000 AUD |
159,906.6000 AUD |
159,013.4000 AUD |
| 2024-12-12 |
157,750.4858 AUD |
4.2224 BTC |
158,476.2000 AUD |
155,841.1000 AUD |
160,403.1000 AUD |
156,918.7000 AUD |
| 2024-12-11 |
156,209.1563 AUD |
15.9614 BTC |
151,667.0000 AUD |
150,270.4000 AUD |
160,000.0000 AUD |
158,742.7000 AUD |
| 2024-12-10 |
150,291.4699 AUD |
11.9759 BTC |
151,400.0000 AUD |
147,739.2000 AUD |
153,841.0000 AUD |
151,607.5000 AUD |
| 2024-12-09 |
152,062.0271 AUD |
8.4830 BTC |
157,720.0000 AUD |
146,155.3000 AUD |
157,720.0000 AUD |
151,255.3000 AUD |
| 2024-12-08 |
156,877.0865 AUD |
2.1640 BTC |
156,422.3000 AUD |
154,644.9000 AUD |
158,189.4000 AUD |
158,054.9000 AUD |
| 2024-12-07 |
155,816.3679 AUD |
4.1700 BTC |
156,401.7000 AUD |
154,765.5000 AUD |
157,207.9000 AUD |
156,626.9000 AUD |
| 2024-12-06 |
154,343.5463 AUD |
6.9638 BTC |
149,639.4000 AUD |
149,484.1000 AUD |
159,540.2000 AUD |
156,401.7000 AUD |
| 2024-12-05 |
155,924.0661 AUD |
32.3193 BTC |
152,837.6000 AUD |
140,000.0000 AUD |
160,712.7000 AUD |
150,059.5000 AUD |
| 2024-12-04 |
150,405.3778 AUD |
16.3638 BTC |
147,863.7000 AUD |
146,881.7000 AUD |
153,248.3000 AUD |
152,919.3000 AUD |
| 2024-12-03 |
146,624.0627 AUD |
3.4658 BTC |
147,550.9000 AUD |
144,226.9000 AUD |
148,570.0000 AUD |
147,968.0000 AUD |
| 2024-12-02 |
148,642.2204 AUD |
5.0083 BTC |
149,463.7000 AUD |
145,954.3000 AUD |
150,741.6000 AUD |
147,709.4000 AUD |
| 2024-12-01 |
149,027.9078 AUD |
4.1339 BTC |
148,099.9000 AUD |
146,876.8000 AUD |
150,263.5000 AUD |
149,788.4000 AUD |
| 2024-11-30 |
148,249.6623 AUD |
3.1705 BTC |
148,871.3000 AUD |
147,511.9000 AUD |
148,993.4000 AUD |
147,805.5000 AUD |
| 2024-11-29 |
148,722.1151 AUD |
6.9611 BTC |
146,729.5000 AUD |
146,576.2000 AUD |
151,243.6000 AUD |
149,464.1000 AUD |
| 2024-11-28 |
147,120.9055 AUD |
2.4377 BTC |
147,312.9000 AUD |
145,620.2000 AUD |
148,293.0000 AUD |
146,913.2000 AUD |
| 2024-11-27 |
144,898.9561 AUD |
5.6067 BTC |
141,917.5000 AUD |
141,614.7000 AUD |
149,376.9000 AUD |
147,435.9000 AUD |
| 2024-11-26 |
143,542.4726 AUD |
8.8817 BTC |
143,675.9000 AUD |
140,346.2000 AUD |
146,630.7000 AUD |
141,957.5000 AUD |
| 2024-11-25 |
148,598.3758 AUD |
9.6634 BTC |
148,933.4000 AUD |
143,145.9000 AUD |
151,652.0000 AUD |
143,932.3000 AUD |
| 2024-11-24 |
149,056.7848 AUD |
4.0513 BTC |
150,235.1000 AUD |
146,243.1000 AUD |
150,912.7000 AUD |
149,325.7000 AUD |
| 2024-11-23 |
150,323.5240 AUD |
2.3955 BTC |
151,289.1000 AUD |
149,250.7000 AUD |
151,525.7000 AUD |
149,846.1000 AUD |
| 2024-11-22 |
151,211.0374 AUD |
3.2871 BTC |
150,704.7000 AUD |
149,504.6000 AUD |
153,034.7000 AUD |
151,672.0000 AUD |
| 2024-11-21 |
149,371.8558 AUD |
10.1788 BTC |
144,699.5000 AUD |
144,699.5000 AUD |
151,386.5000 AUD |
150,843.5000 AUD |
| 2024-11-20 |
143,099.8392 AUD |
4.5139 BTC |
141,342.8000 AUD |
140,390.6000 AUD |
145,962.6000 AUD |
144,427.5000 AUD |
| 2024-11-19 |
141,531.8448 AUD |
6.2896 BTC |
139,268.7000 AUD |
139,268.7000 AUD |
143,872.4000 AUD |
141,323.0000 AUD |
| 2024-11-18 |
140,027.2949 AUD |
7.4165 BTC |
138,725.8000 AUD |
137,863.6000 AUD |
142,551.7000 AUD |
139,216.0000 AUD |