Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
168,100.3807 AUD |
8.1745 BTC |
166,032.3000 AUD |
165,840.4000 AUD |
170,365.3000 AUD |
166,908.3000 AUD |
| 2024-12-16 |
165,106.0089 AUD |
5.0378 BTC |
163,636.4000 AUD |
162,356.9000 AUD |
168,777.6000 AUD |
165,993.1000 AUD |
| 2024-12-15 |
161,129.9907 AUD |
5.1644 BTC |
159,011.4000 AUD |
158,966.9000 AUD |
164,357.0000 AUD |
163,554.8000 AUD |
| 2024-12-14 |
159,119.7834 AUD |
7.4432 BTC |
158,975.6000 AUD |
157,856.6000 AUD |
160,771.2000 AUD |
158,986.5000 AUD |
| 2024-12-13 |
158,082.7567 AUD |
6.8816 BTC |
157,011.5000 AUD |
155,781.1000 AUD |
159,906.6000 AUD |
159,013.4000 AUD |
| 2024-12-12 |
157,750.4858 AUD |
4.2224 BTC |
158,476.2000 AUD |
155,841.1000 AUD |
160,403.1000 AUD |
156,918.7000 AUD |
| 2024-12-11 |
156,209.1563 AUD |
15.9614 BTC |
151,667.0000 AUD |
150,270.4000 AUD |
160,000.0000 AUD |
158,742.7000 AUD |
| 2024-12-10 |
150,291.4699 AUD |
11.9759 BTC |
151,400.0000 AUD |
147,739.2000 AUD |
153,841.0000 AUD |
151,607.5000 AUD |
| 2024-12-09 |
152,062.0271 AUD |
8.4830 BTC |
157,720.0000 AUD |
146,155.3000 AUD |
157,720.0000 AUD |
151,255.3000 AUD |
| 2024-12-08 |
156,877.0865 AUD |
2.1640 BTC |
156,422.3000 AUD |
154,644.9000 AUD |
158,189.4000 AUD |
158,054.9000 AUD |
| 2024-12-07 |
155,816.3679 AUD |
4.1700 BTC |
156,401.7000 AUD |
154,765.5000 AUD |
157,207.9000 AUD |
156,626.9000 AUD |
| 2024-12-06 |
154,343.5463 AUD |
6.9638 BTC |
149,639.4000 AUD |
149,484.1000 AUD |
159,540.2000 AUD |
156,401.7000 AUD |
| 2024-12-05 |
155,924.0661 AUD |
32.3193 BTC |
152,837.6000 AUD |
140,000.0000 AUD |
160,712.7000 AUD |
150,059.5000 AUD |
| 2024-12-04 |
150,405.3778 AUD |
16.3638 BTC |
147,863.7000 AUD |
146,881.7000 AUD |
153,248.3000 AUD |
152,919.3000 AUD |
| 2024-12-03 |
146,624.0627 AUD |
3.4658 BTC |
147,550.9000 AUD |
144,226.9000 AUD |
148,570.0000 AUD |
147,968.0000 AUD |
| 2024-12-02 |
148,642.2204 AUD |
5.0083 BTC |
149,463.7000 AUD |
145,954.3000 AUD |
150,741.6000 AUD |
147,709.4000 AUD |
| 2024-12-01 |
149,027.9078 AUD |
4.1339 BTC |
148,099.9000 AUD |
146,876.8000 AUD |
150,263.5000 AUD |
149,788.4000 AUD |
| 2024-11-30 |
148,249.6623 AUD |
3.1705 BTC |
148,871.3000 AUD |
147,511.9000 AUD |
148,993.4000 AUD |
147,805.5000 AUD |
| 2024-11-29 |
148,722.1151 AUD |
6.9611 BTC |
146,729.5000 AUD |
146,576.2000 AUD |
151,243.6000 AUD |
149,464.1000 AUD |
| 2024-11-28 |
147,120.9055 AUD |
2.4377 BTC |
147,312.9000 AUD |
145,620.2000 AUD |
148,293.0000 AUD |
146,913.2000 AUD |
| 2024-11-27 |
144,898.9561 AUD |
5.6067 BTC |
141,917.5000 AUD |
141,614.7000 AUD |
149,376.9000 AUD |
147,435.9000 AUD |
| 2024-11-26 |
143,542.4726 AUD |
8.8817 BTC |
143,675.9000 AUD |
140,346.2000 AUD |
146,630.7000 AUD |
141,957.5000 AUD |
| 2024-11-25 |
148,598.3758 AUD |
9.6634 BTC |
148,933.4000 AUD |
143,145.9000 AUD |
151,652.0000 AUD |
143,932.3000 AUD |
| 2024-11-24 |
149,056.7848 AUD |
4.0513 BTC |
150,235.1000 AUD |
146,243.1000 AUD |
150,912.7000 AUD |
149,325.7000 AUD |
| 2024-11-23 |
150,323.5240 AUD |
2.3955 BTC |
151,289.1000 AUD |
149,250.7000 AUD |
151,525.7000 AUD |
149,846.1000 AUD |
| 2024-11-22 |
151,211.0374 AUD |
3.2871 BTC |
150,704.7000 AUD |
149,504.6000 AUD |
153,034.7000 AUD |
151,672.0000 AUD |
| 2024-11-21 |
149,371.8558 AUD |
10.1788 BTC |
144,699.5000 AUD |
144,699.5000 AUD |
151,386.5000 AUD |
150,843.5000 AUD |
| 2024-11-20 |
143,099.8392 AUD |
4.5139 BTC |
141,342.8000 AUD |
140,390.6000 AUD |
145,962.6000 AUD |
144,427.5000 AUD |
| 2024-11-19 |
141,531.8448 AUD |
6.2896 BTC |
139,268.7000 AUD |
139,268.7000 AUD |
143,872.4000 AUD |
141,323.0000 AUD |
| 2024-11-18 |
140,027.2949 AUD |
7.4165 BTC |
138,725.8000 AUD |
137,863.6000 AUD |
142,551.7000 AUD |
139,216.0000 AUD |
| 2024-11-17 |
139,009.9060 AUD |
5.4060 BTC |
139,743.8000 AUD |
137,250.3000 AUD |
140,600.1000 AUD |
138,094.3000 AUD |
| 2024-11-16 |
140,581.4672 AUD |
3.1954 BTC |
140,471.0000 AUD |
139,461.5000 AUD |
141,500.0000 AUD |
139,608.2000 AUD |
| 2024-11-15 |
138,890.6181 AUD |
7.8457 BTC |
135,536.5000 AUD |
134,884.7000 AUD |
141,693.7000 AUD |
140,553.8000 AUD |
| 2024-11-14 |
138,638.8779 AUD |
3.9674 BTC |
138,796.2000 AUD |
134,692.7000 AUD |
141,589.0000 AUD |
135,134.2000 AUD |
| 2024-11-13 |
137,230.1067 AUD |
12.4971 BTC |
134,557.3000 AUD |
132,015.0000 AUD |
143,426.8000 AUD |
138,914.0000 AUD |
| 2024-11-12 |
134,744.8693 AUD |
16.5128 BTC |
134,253.4000 AUD |
130,014.7000 AUD |
137,275.8000 AUD |
134,840.9000 AUD |
| 2024-11-11 |
131,757.9891 AUD |
16.5020 BTC |
121,834.7000 AUD |
121,590.9000 AUD |
136,015.5000 AUD |
134,576.7000 AUD |
| 2024-11-10 |
120,032.9465 AUD |
16.6138 BTC |
116,056.1000 AUD |
116,056.1000 AUD |
122,898.8000 AUD |
121,736.4000 AUD |
| 2024-11-09 |
115,854.4118 AUD |
8.2391 BTC |
116,062.8000 AUD |
115,418.1000 AUD |
116,493.0000 AUD |
116,316.8000 AUD |
| 2024-11-08 |
114,570.8445 AUD |
11.5435 BTC |
113,573.0000 AUD |
113,465.0000 AUD |
116,974.3000 AUD |
115,885.6000 AUD |
| 2024-11-07 |
113,728.4213 AUD |
10.3295 BTC |
114,897.5000 AUD |
111,780.0000 AUD |
115,326.6000 AUD |
113,617.6000 AUD |
| 2024-11-06 |
111,166.8476 AUD |
21.3128 BTC |
104,796.4000 AUD |
104,725.3000 AUD |
115,484.7000 AUD |
114,947.3000 AUD |
| 2024-11-05 |
104,191.4293 AUD |
5.1127 BTC |
103,220.5000 AUD |
102,553.7000 AUD |
105,974.1000 AUD |
104,595.0000 AUD |
| 2024-11-04 |
103,872.7342 AUD |
5.2575 BTC |
104,061.3000 AUD |
101,635.7000 AUD |
104,765.8000 AUD |
103,077.2000 AUD |
| 2024-11-03 |
104,670.3557 AUD |
6.8594 BTC |
105,442.6000 AUD |
103,273.8000 AUD |
105,442.6000 AUD |
104,235.6000 AUD |
| 2024-11-02 |
105,863.3193 AUD |
2.5859 BTC |
106,167.3000 AUD |
105,208.2000 AUD |
106,284.7000 AUD |
105,805.0000 AUD |
| 2024-11-01 |
106,105.7906 AUD |
3.5024 BTC |
106,749.1000 AUD |
104,667.5000 AUD |
108,552.0000 AUD |
105,176.3000 AUD |
| 2024-10-31 |
109,179.8444 AUD |
5.2885 BTC |
109,917.5000 AUD |
106,120.2000 AUD |
110,442.6000 AUD |
106,822.7000 AUD |
| 2024-10-30 |
109,718.4958 AUD |
4.6077 BTC |
110,561.8000 AUD |
108,537.5000 AUD |
110,583.5000 AUD |
109,960.0000 AUD |
| 2024-10-29 |
109,203.5043 AUD |
10.3342 BTC |
105,828.0000 AUD |
105,790.7000 AUD |
112,218.3000 AUD |
110,767.2000 AUD |