Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
139,009.9060 AUD |
5.4060 BTC |
139,743.8000 AUD |
137,250.3000 AUD |
140,600.1000 AUD |
138,094.3000 AUD |
| 2024-11-16 |
140,581.4672 AUD |
3.1954 BTC |
140,471.0000 AUD |
139,461.5000 AUD |
141,500.0000 AUD |
139,608.2000 AUD |
| 2024-11-15 |
138,890.6181 AUD |
7.8457 BTC |
135,536.5000 AUD |
134,884.7000 AUD |
141,693.7000 AUD |
140,553.8000 AUD |
| 2024-11-14 |
138,638.8779 AUD |
3.9674 BTC |
138,796.2000 AUD |
134,692.7000 AUD |
141,589.0000 AUD |
135,134.2000 AUD |
| 2024-11-13 |
137,230.1067 AUD |
12.4971 BTC |
134,557.3000 AUD |
132,015.0000 AUD |
143,426.8000 AUD |
138,914.0000 AUD |
| 2024-11-12 |
134,744.8693 AUD |
16.5128 BTC |
134,253.4000 AUD |
130,014.7000 AUD |
137,275.8000 AUD |
134,840.9000 AUD |
| 2024-11-11 |
131,757.9891 AUD |
16.5020 BTC |
121,834.7000 AUD |
121,590.9000 AUD |
136,015.5000 AUD |
134,576.7000 AUD |
| 2024-11-10 |
120,032.9465 AUD |
16.6138 BTC |
116,056.1000 AUD |
116,056.1000 AUD |
122,898.8000 AUD |
121,736.4000 AUD |
| 2024-11-09 |
115,854.4118 AUD |
8.2391 BTC |
116,062.8000 AUD |
115,418.1000 AUD |
116,493.0000 AUD |
116,316.8000 AUD |
| 2024-11-08 |
114,570.8445 AUD |
11.5435 BTC |
113,573.0000 AUD |
113,465.0000 AUD |
116,974.3000 AUD |
115,885.6000 AUD |
| 2024-11-07 |
113,728.4213 AUD |
10.3295 BTC |
114,897.5000 AUD |
111,780.0000 AUD |
115,326.6000 AUD |
113,617.6000 AUD |
| 2024-11-06 |
111,166.8476 AUD |
21.3128 BTC |
104,796.4000 AUD |
104,725.3000 AUD |
115,484.7000 AUD |
114,947.3000 AUD |
| 2024-11-05 |
104,191.4293 AUD |
5.1127 BTC |
103,220.5000 AUD |
102,553.7000 AUD |
105,974.1000 AUD |
104,595.0000 AUD |
| 2024-11-04 |
103,872.7342 AUD |
5.2575 BTC |
104,061.3000 AUD |
101,635.7000 AUD |
104,765.8000 AUD |
103,077.2000 AUD |
| 2024-11-03 |
104,670.3557 AUD |
6.8594 BTC |
105,442.6000 AUD |
103,273.8000 AUD |
105,442.6000 AUD |
104,235.6000 AUD |
| 2024-11-02 |
105,863.3193 AUD |
2.5859 BTC |
106,167.3000 AUD |
105,208.2000 AUD |
106,284.7000 AUD |
105,805.0000 AUD |
| 2024-11-01 |
106,105.7906 AUD |
3.5024 BTC |
106,749.1000 AUD |
104,667.5000 AUD |
108,552.0000 AUD |
105,176.3000 AUD |
| 2024-10-31 |
109,179.8444 AUD |
5.2885 BTC |
109,917.5000 AUD |
106,120.2000 AUD |
110,442.6000 AUD |
106,822.7000 AUD |
| 2024-10-30 |
109,718.4958 AUD |
4.6077 BTC |
110,561.8000 AUD |
108,537.5000 AUD |
110,583.5000 AUD |
109,960.0000 AUD |
| 2024-10-29 |
109,203.5043 AUD |
10.3342 BTC |
105,828.0000 AUD |
105,790.7000 AUD |
112,218.3000 AUD |
110,767.2000 AUD |
| 2024-10-28 |
104,897.8122 AUD |
2.3781 BTC |
102,859.8000 AUD |
102,649.0000 AUD |
106,465.6000 AUD |
106,000.9000 AUD |
| 2024-10-27 |
102,448.6326 AUD |
1.5504 BTC |
101,380.1000 AUD |
101,273.0000 AUD |
103,181.6000 AUD |
103,171.4000 AUD |
| 2024-10-26 |
101,149.1668 AUD |
5.1619 BTC |
100,838.9000 AUD |
100,631.4000 AUD |
101,670.8000 AUD |
101,538.3000 AUD |
| 2024-10-25 |
101,742.4424 AUD |
5.3926 BTC |
102,564.3000 AUD |
99,274.2000 AUD |
103,127.1000 AUD |
100,789.0000 AUD |
| 2024-10-24 |
101,168.9911 AUD |
2.0042 BTC |
100,144.8000 AUD |
100,112.8000 AUD |
102,564.3000 AUD |
102,564.3000 AUD |
| 2024-10-23 |
100,057.6087 AUD |
6.1724 BTC |
100,751.2000 AUD |
98,650.1000 AUD |
100,752.4000 AUD |
100,400.1000 AUD |
| 2024-10-22 |
100,577.2172 AUD |
1.1211 BTC |
100,677.8000 AUD |
99,859.7000 AUD |
101,138.7000 AUD |
100,663.3000 AUD |
| 2024-10-21 |
102,140.8853 AUD |
1.5491 BTC |
103,400.0000 AUD |
100,233.5000 AUD |
103,400.0000 AUD |
101,326.0000 AUD |
| 2024-10-20 |
101,859.9789 AUD |
2.3153 BTC |
101,837.5000 AUD |
101,466.8000 AUD |
102,761.5000 AUD |
102,761.5000 AUD |
| 2024-10-19 |
101,731.6141 AUD |
0.5105 BTC |
102,080.0000 AUD |
101,557.3000 AUD |
102,080.0000 AUD |
101,837.8000 AUD |
| 2024-10-18 |
100,920.0543 AUD |
2.4170 BTC |
100,226.0000 AUD |
100,018.8000 AUD |
102,762.2000 AUD |
102,762.2000 AUD |
| 2024-10-17 |
100,197.8976 AUD |
3.1478 BTC |
101,133.0000 AUD |
99,399.3000 AUD |
101,237.8000 AUD |
100,469.3000 AUD |
| 2024-10-16 |
100,705.7437 AUD |
5.0397 BTC |
100,092.8000 AUD |
99,636.5000 AUD |
101,832.5000 AUD |
101,095.8000 AUD |
| 2024-10-15 |
98,173.2195 AUD |
13.6720 BTC |
97,808.8000 AUD |
96,464.0000 AUD |
100,728.1000 AUD |
100,085.9000 AUD |
| 2024-10-14 |
97,109.9624 AUD |
18.3026 BTC |
92,940.8000 AUD |
92,607.5000 AUD |
98,567.6000 AUD |
97,973.7000 AUD |
| 2024-10-13 |
92,707.6846 AUD |
3.4896 BTC |
93,438.4000 AUD |
91,660.3000 AUD |
93,438.4000 AUD |
92,863.4000 AUD |
| 2024-10-12 |
93,192.9511 AUD |
4.2098 BTC |
92,622.6000 AUD |
92,618.7000 AUD |
93,748.3000 AUD |
93,494.8000 AUD |
| 2024-10-11 |
91,343.4971 AUD |
3.0283 BTC |
89,343.4000 AUD |
89,061.7000 AUD |
93,719.4000 AUD |
92,675.1000 AUD |
| 2024-10-10 |
89,831.7222 AUD |
5.8109 BTC |
89,932.2000 AUD |
87,585.8000 AUD |
91,022.8000 AUD |
89,446.3000 AUD |
| 2024-10-09 |
92,180.2930 AUD |
4.1623 BTC |
92,156.2000 AUD |
89,859.4000 AUD |
92,694.9000 AUD |
90,234.8000 AUD |
| 2024-10-08 |
92,682.7321 AUD |
3.1410 BTC |
92,133.2000 AUD |
91,785.0000 AUD |
93,306.8000 AUD |
91,976.1000 AUD |
| 2024-10-07 |
93,548.1361 AUD |
3.3739 BTC |
92,457.2000 AUD |
92,108.5000 AUD |
95,041.0000 AUD |
92,502.5000 AUD |
| 2024-10-06 |
92,005.7385 AUD |
0.9322 BTC |
91,287.5000 AUD |
91,280.4000 AUD |
92,457.2000 AUD |
92,457.2000 AUD |
| 2024-10-05 |
91,360.1922 AUD |
1.4329 BTC |
91,487.0000 AUD |
90,895.4000 AUD |
91,606.9000 AUD |
91,264.1000 AUD |
| 2024-10-04 |
89,989.3793 AUD |
11.2267 BTC |
88,713.4000 AUD |
88,492.2000 AUD |
91,943.8000 AUD |
91,627.0000 AUD |
| 2024-10-03 |
88,904.8711 AUD |
4.2752 BTC |
88,421.9000 AUD |
87,730.2000 AUD |
89,697.8000 AUD |
88,865.2000 AUD |
| 2024-10-02 |
89,220.1381 AUD |
3.3864 BTC |
88,759.2000 AUD |
87,517.6000 AUD |
89,874.2000 AUD |
88,385.3000 AUD |
| 2024-10-01 |
91,604.4371 AUD |
5.6733 BTC |
91,610.0000 AUD |
88,251.1000 AUD |
92,799.8000 AUD |
88,778.0000 AUD |
| 2024-09-30 |
92,747.9179 AUD |
3.2870 BTC |
94,546.4000 AUD |
91,000.0000 AUD |
94,573.5000 AUD |
91,319.0000 AUD |
| 2024-09-29 |
95,151.6108 AUD |
1.1728 BTC |
95,107.6000 AUD |
94,723.5000 AUD |
95,561.4000 AUD |
94,962.9000 AUD |