Crypto exchange OKEx
Market BTC / AUD
Identifier on OKEx: BTC-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-05 | 83,939.0102 AUD | 1.6978 BTC | 85,126.1000 AUD | 82,713.7000 AUD | 85,168.7000 AUD | 83,365.8000 AUD |
| 2024-09-04 | 84,990.5386 AUD | 3.7490 BTC | 86,196.0000 AUD | 83,257.0000 AUD | 87,017.6000 AUD | 86,503.0000 AUD |
| 2024-09-03 | 87,155.3308 AUD | 2.3494 BTC | 87,183.8000 AUD | 85,606.2000 AUD | 88,098.7000 AUD | 85,614.0000 AUD |
| 2024-09-02 | 85,696.4866 AUD | 4.8711 BTC | 85,083.8000 AUD | 84,720.9000 AUD | 87,517.9000 AUD | 87,230.0000 AUD |
| 2024-09-01 | 86,523.6054 AUD | 2.2487 BTC | 87,431.2000 AUD | 84,766.8000 AUD | 87,486.9000 AUD | 84,954.4000 AUD |
| 2024-08-31 | 87,400.0438 AUD | 0.0870 BTC | 87,786.7000 AUD | 87,296.2000 AUD | 87,800.1000 AUD | 87,353.6000 AUD |
| 2024-08-30 | 87,097.1294 AUD | 1.7356 BTC | 87,294.9000 AUD | 85,652.9000 AUD | 88,127.0000 AUD | 87,539.7000 AUD |
| 2024-08-29 | 87,944.3466 AUD | 2.9914 BTC | 87,335.0000 AUD | 86,587.0000 AUD | 89,521.2000 AUD | 87,413.6000 AUD |
| 2024-08-28 | 87,567.7767 AUD | 5.4694 BTC | 87,558.0000 AUD | 85,700.2000 AUD | 88,751.7000 AUD | 87,354.0000 AUD |
| 2024-08-27 | 90,043.7473 AUD | 2.4065 BTC | 92,989.7000 AUD | 85,919.9000 AUD | 93,280.5000 AUD | 87,977.8000 AUD |
| 2024-08-26 | 94,133.4792 AUD | 0.6143 BTC | 94,516.0000 AUD | 92,974.3000 AUD | 94,516.0000 AUD | 93,035.3000 AUD |
| 2024-08-25 | 94,643.2970 AUD | 0.5256 BTC | 94,512.9000 AUD | 94,365.4000 AUD | 95,168.0000 AUD | 95,168.0000 AUD |
| 2024-08-24 | 94,335.9929 AUD | 0.8274 BTC | 94,285.9000 AUD | 93,884.1000 AUD | 94,731.4000 AUD | 93,884.1000 AUD |
| 2024-08-23 | 91,724.0925 AUD | 0.5183 BTC | 90,722.0000 AUD | 90,143.9000 AUD | 95,319.4000 AUD | 94,731.4000 AUD |
| 2024-08-22 | 90,302.5695 AUD | 0.4769 BTC | 90,368.8000 AUD | 88,841.0000 AUD | 91,107.1000 AUD | 90,337.5000 AUD |
| 2024-08-21 | 89,700.2434 AUD | 0.3014 BTC | 87,769.6000 AUD | 87,769.6000 AUD | 91,464.0000 AUD | 90,710.0000 AUD |
| 2024-08-20 | 88,846.7262 AUD | 0.0649 BTC | 89,220.9000 AUD | 87,900.0000 AUD | 91,158.0000 AUD | 87,900.0000 AUD |
| 2024-08-19 | 87,829.5093 AUD | 0.0008 BTC | 87,823.6000 AUD | 87,823.6000 AUD | 87,871.8000 AUD | 87,871.8000 AUD |
| 2024-08-17 | 88,718.0000 AUD | 0.0023 BTC | 88,718.0000 AUD | 88,718.0000 AUD | 88,718.0000 AUD | 88,718.0000 AUD |
| 2024-08-16 | 88,041.6667 AUD | 0.0300 BTC | 86,000.0000 AUD | 86,000.0000 AUD | 88,315.0000 AUD | 87,982.0000 AUD |
12