Crypto exchange OKEx
Market BTC / AUD
Identifier on OKEx: BTC-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-28 | 95,483.9215 AUD | 0.2353 BTC | 95,562.0000 AUD | 95,057.6000 AUD | 95,752.8000 AUD | 95,570.8000 AUD |
| 2024-09-27 | 95,179.1857 AUD | 3.0115 BTC | 94,600.0000 AUD | 94,560.7000 AUD | 95,928.7000 AUD | 95,352.0000 AUD |
| 2024-09-26 | 93,890.5534 AUD | 4.8261 BTC | 92,114.4000 AUD | 92,114.4000 AUD | 95,368.4000 AUD | 94,652.8000 AUD |
| 2024-09-25 | 93,154.7679 AUD | 2.9095 BTC | 93,028.1000 AUD | 92,202.9000 AUD | 94,043.0000 AUD | 92,432.2000 AUD |
| 2024-09-24 | 92,480.4765 AUD | 3.2566 BTC | 92,817.6000 AUD | 91,400.8000 AUD | 93,658.5000 AUD | 93,479.2000 AUD |
| 2024-09-23 | 93,398.2372 AUD | 3.4703 BTC | 92,689.2000 AUD | 92,432.0000 AUD | 94,553.0000 AUD | 92,782.2000 AUD |
| 2024-09-22 | 92,501.0948 AUD | 1.0850 BTC | 93,239.9000 AUD | 91,827.1000 AUD | 93,239.9000 AUD | 92,917.0000 AUD |
| 2024-09-21 | 93,067.8986 AUD | 0.9085 BTC | 92,548.0000 AUD | 92,546.3000 AUD | 93,440.5000 AUD | 93,398.3000 AUD |
| 2024-09-20 | 92,924.1534 AUD | 1.6694 BTC | 92,485.1000 AUD | 91,740.1000 AUD | 93,845.4000 AUD | 93,003.0000 AUD |
| 2024-09-19 | 92,158.7868 AUD | 3.5268 BTC | 91,588.9000 AUD | 90,907.2000 AUD | 93,534.0000 AUD | 92,559.7000 AUD |
| 2024-09-18 | 89,061.7632 AUD | 5.5541 BTC | 88,908.6000 AUD | 87,742.3000 AUD | 90,822.3000 AUD | 90,800.0000 AUD |
| 2024-09-17 | 88,164.5415 AUD | 1.6670 BTC | 86,169.4000 AUD | 85,717.7000 AUD | 90,785.4000 AUD | 89,216.6000 AUD |
| 2024-09-16 | 86,875.8712 AUD | 2.1173 BTC | 87,537.7000 AUD | 85,433.3000 AUD | 87,666.0000 AUD | 86,169.4000 AUD |
| 2024-09-15 | 88,986.5671 AUD | 2.1098 BTC | 89,798.2000 AUD | 87,677.7000 AUD | 89,910.9000 AUD | 88,172.7000 AUD |
| 2024-09-14 | 89,507.2460 AUD | 1.0850 BTC | 89,560.1000 AUD | 88,943.6000 AUD | 89,775.2000 AUD | 89,550.6000 AUD |
| 2024-09-13 | 87,958.0095 AUD | 2.6522 BTC | 86,384.4000 AUD | 86,150.4000 AUD | 90,440.2000 AUD | 90,334.0000 AUD |
| 2024-09-12 | 86,875.3011 AUD | 3.1811 BTC | 86,177.0000 AUD | 86,043.5000 AUD | 87,685.4000 AUD | 86,335.7000 AUD |
| 2024-09-11 | 85,592.2904 AUD | 3.7904 BTC | 86,683.5000 AUD | 83,840.1000 AUD | 86,845.2000 AUD | 86,446.7000 AUD |
| 2024-09-10 | 85,838.5532 AUD | 0.5893 BTC | 85,617.0000 AUD | 84,900.1000 AUD | 86,877.1000 AUD | 86,668.8000 AUD |
| 2024-09-09 | 83,283.1247 AUD | 1.3178 BTC | 82,556.8000 AUD | 81,939.4000 AUD | 87,072.4000 AUD | 86,491.2000 AUD |
| 2024-09-08 | 82,071.1283 AUD | 1.2731 BTC | 81,450.8000 AUD | 81,034.2000 AUD | 82,980.5000 AUD | 82,471.4000 AUD |
| 2024-09-07 | 81,517.1496 AUD | 1.9664 BTC | 81,163.6000 AUD | 81,062.5000 AUD | 82,178.9000 AUD | 81,365.2000 AUD |
| 2024-09-06 | 82,897.8077 AUD | 6.7725 BTC | 83,554.5000 AUD | 78,998.6000 AUD | 84,707.2000 AUD | 80,604.7000 AUD |
| 2024-09-05 | 83,939.0102 AUD | 1.6978 BTC | 85,126.1000 AUD | 82,713.7000 AUD | 85,168.7000 AUD | 83,365.8000 AUD |
| 2024-09-04 | 84,990.5386 AUD | 3.7490 BTC | 86,196.0000 AUD | 83,257.0000 AUD | 87,017.6000 AUD | 86,503.0000 AUD |
| 2024-09-03 | 87,155.3308 AUD | 2.3494 BTC | 87,183.8000 AUD | 85,606.2000 AUD | 88,098.7000 AUD | 85,614.0000 AUD |
| 2024-09-02 | 85,696.4866 AUD | 4.8711 BTC | 85,083.8000 AUD | 84,720.9000 AUD | 87,517.9000 AUD | 87,230.0000 AUD |
| 2024-09-01 | 86,523.6054 AUD | 2.2487 BTC | 87,431.2000 AUD | 84,766.8000 AUD | 87,486.9000 AUD | 84,954.4000 AUD |
| 2024-08-31 | 87,400.0438 AUD | 0.0870 BTC | 87,786.7000 AUD | 87,296.2000 AUD | 87,800.1000 AUD | 87,353.6000 AUD |
| 2024-08-30 | 87,097.1294 AUD | 1.7356 BTC | 87,294.9000 AUD | 85,652.9000 AUD | 88,127.0000 AUD | 87,539.7000 AUD |
| 2024-08-29 | 87,944.3466 AUD | 2.9914 BTC | 87,335.0000 AUD | 86,587.0000 AUD | 89,521.2000 AUD | 87,413.6000 AUD |
| 2024-08-28 | 87,567.7767 AUD | 5.4694 BTC | 87,558.0000 AUD | 85,700.2000 AUD | 88,751.7000 AUD | 87,354.0000 AUD |
| 2024-08-27 | 90,043.7473 AUD | 2.4065 BTC | 92,989.7000 AUD | 85,919.9000 AUD | 93,280.5000 AUD | 87,977.8000 AUD |
| 2024-08-26 | 94,133.4792 AUD | 0.6143 BTC | 94,516.0000 AUD | 92,974.3000 AUD | 94,516.0000 AUD | 93,035.3000 AUD |
| 2024-08-25 | 94,643.2970 AUD | 0.5256 BTC | 94,512.9000 AUD | 94,365.4000 AUD | 95,168.0000 AUD | 95,168.0000 AUD |
| 2024-08-24 | 94,335.9929 AUD | 0.8274 BTC | 94,285.9000 AUD | 93,884.1000 AUD | 94,731.4000 AUD | 93,884.1000 AUD |
| 2024-08-23 | 91,724.0925 AUD | 0.5183 BTC | 90,722.0000 AUD | 90,143.9000 AUD | 95,319.4000 AUD | 94,731.4000 AUD |
| 2024-08-22 | 90,302.5695 AUD | 0.4769 BTC | 90,368.8000 AUD | 88,841.0000 AUD | 91,107.1000 AUD | 90,337.5000 AUD |
| 2024-08-21 | 89,700.2434 AUD | 0.3014 BTC | 87,769.6000 AUD | 87,769.6000 AUD | 91,464.0000 AUD | 90,710.0000 AUD |
| 2024-08-20 | 88,846.7262 AUD | 0.0649 BTC | 89,220.9000 AUD | 87,900.0000 AUD | 91,158.0000 AUD | 87,900.0000 AUD |
| 2024-08-19 | 87,829.5093 AUD | 0.0008 BTC | 87,823.6000 AUD | 87,823.6000 AUD | 87,871.8000 AUD | 87,871.8000 AUD |
| 2024-08-17 | 88,718.0000 AUD | 0.0023 BTC | 88,718.0000 AUD | 88,718.0000 AUD | 88,718.0000 AUD | 88,718.0000 AUD |
| 2024-08-16 | 88,041.6667 AUD | 0.0300 BTC | 86,000.0000 AUD | 86,000.0000 AUD | 88,315.0000 AUD | 87,982.0000 AUD |
12