Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
104,897.8122 AUD |
2.3781 BTC |
102,859.8000 AUD |
102,649.0000 AUD |
106,465.6000 AUD |
106,000.9000 AUD |
| 2024-10-27 |
102,448.6326 AUD |
1.5504 BTC |
101,380.1000 AUD |
101,273.0000 AUD |
103,181.6000 AUD |
103,171.4000 AUD |
| 2024-10-26 |
101,149.1668 AUD |
5.1619 BTC |
100,838.9000 AUD |
100,631.4000 AUD |
101,670.8000 AUD |
101,538.3000 AUD |
| 2024-10-25 |
101,742.4424 AUD |
5.3926 BTC |
102,564.3000 AUD |
99,274.2000 AUD |
103,127.1000 AUD |
100,789.0000 AUD |
| 2024-10-24 |
101,168.9911 AUD |
2.0042 BTC |
100,144.8000 AUD |
100,112.8000 AUD |
102,564.3000 AUD |
102,564.3000 AUD |
| 2024-10-23 |
100,057.6087 AUD |
6.1724 BTC |
100,751.2000 AUD |
98,650.1000 AUD |
100,752.4000 AUD |
100,400.1000 AUD |
| 2024-10-22 |
100,577.2172 AUD |
1.1211 BTC |
100,677.8000 AUD |
99,859.7000 AUD |
101,138.7000 AUD |
100,663.3000 AUD |
| 2024-10-21 |
102,140.8853 AUD |
1.5491 BTC |
103,400.0000 AUD |
100,233.5000 AUD |
103,400.0000 AUD |
101,326.0000 AUD |
| 2024-10-20 |
101,859.9789 AUD |
2.3153 BTC |
101,837.5000 AUD |
101,466.8000 AUD |
102,761.5000 AUD |
102,761.5000 AUD |
| 2024-10-19 |
101,731.6141 AUD |
0.5105 BTC |
102,080.0000 AUD |
101,557.3000 AUD |
102,080.0000 AUD |
101,837.8000 AUD |
| 2024-10-18 |
100,920.0543 AUD |
2.4170 BTC |
100,226.0000 AUD |
100,018.8000 AUD |
102,762.2000 AUD |
102,762.2000 AUD |
| 2024-10-17 |
100,197.8976 AUD |
3.1478 BTC |
101,133.0000 AUD |
99,399.3000 AUD |
101,237.8000 AUD |
100,469.3000 AUD |
| 2024-10-16 |
100,705.7437 AUD |
5.0397 BTC |
100,092.8000 AUD |
99,636.5000 AUD |
101,832.5000 AUD |
101,095.8000 AUD |
| 2024-10-15 |
98,173.2195 AUD |
13.6720 BTC |
97,808.8000 AUD |
96,464.0000 AUD |
100,728.1000 AUD |
100,085.9000 AUD |
| 2024-10-14 |
97,109.9624 AUD |
18.3026 BTC |
92,940.8000 AUD |
92,607.5000 AUD |
98,567.6000 AUD |
97,973.7000 AUD |
| 2024-10-13 |
92,707.6846 AUD |
3.4896 BTC |
93,438.4000 AUD |
91,660.3000 AUD |
93,438.4000 AUD |
92,863.4000 AUD |
| 2024-10-12 |
93,192.9511 AUD |
4.2098 BTC |
92,622.6000 AUD |
92,618.7000 AUD |
93,748.3000 AUD |
93,494.8000 AUD |
| 2024-10-11 |
91,343.4971 AUD |
3.0283 BTC |
89,343.4000 AUD |
89,061.7000 AUD |
93,719.4000 AUD |
92,675.1000 AUD |
| 2024-10-10 |
89,831.7222 AUD |
5.8109 BTC |
89,932.2000 AUD |
87,585.8000 AUD |
91,022.8000 AUD |
89,446.3000 AUD |
| 2024-10-09 |
92,180.2930 AUD |
4.1623 BTC |
92,156.2000 AUD |
89,859.4000 AUD |
92,694.9000 AUD |
90,234.8000 AUD |
| 2024-10-08 |
92,682.7321 AUD |
3.1410 BTC |
92,133.2000 AUD |
91,785.0000 AUD |
93,306.8000 AUD |
91,976.1000 AUD |
| 2024-10-07 |
93,548.1361 AUD |
3.3739 BTC |
92,457.2000 AUD |
92,108.5000 AUD |
95,041.0000 AUD |
92,502.5000 AUD |
| 2024-10-06 |
92,005.7385 AUD |
0.9322 BTC |
91,287.5000 AUD |
91,280.4000 AUD |
92,457.2000 AUD |
92,457.2000 AUD |
| 2024-10-05 |
91,360.1922 AUD |
1.4329 BTC |
91,487.0000 AUD |
90,895.4000 AUD |
91,606.9000 AUD |
91,264.1000 AUD |
| 2024-10-04 |
89,989.3793 AUD |
11.2267 BTC |
88,713.4000 AUD |
88,492.2000 AUD |
91,943.8000 AUD |
91,627.0000 AUD |
| 2024-10-03 |
88,904.8711 AUD |
4.2752 BTC |
88,421.9000 AUD |
87,730.2000 AUD |
89,697.8000 AUD |
88,865.2000 AUD |
| 2024-10-02 |
89,220.1381 AUD |
3.3864 BTC |
88,759.2000 AUD |
87,517.6000 AUD |
89,874.2000 AUD |
88,385.3000 AUD |
| 2024-10-01 |
91,604.4371 AUD |
5.6733 BTC |
91,610.0000 AUD |
88,251.1000 AUD |
92,799.8000 AUD |
88,778.0000 AUD |
| 2024-09-30 |
92,747.9179 AUD |
3.2870 BTC |
94,546.4000 AUD |
91,000.0000 AUD |
94,573.5000 AUD |
91,319.0000 AUD |
| 2024-09-29 |
95,151.6108 AUD |
1.1728 BTC |
95,107.6000 AUD |
94,723.5000 AUD |
95,561.4000 AUD |
94,962.9000 AUD |
| 2024-09-28 |
95,483.9215 AUD |
0.2353 BTC |
95,562.0000 AUD |
95,057.6000 AUD |
95,752.8000 AUD |
95,570.8000 AUD |
| 2024-09-27 |
95,179.1857 AUD |
3.0115 BTC |
94,600.0000 AUD |
94,560.7000 AUD |
95,928.7000 AUD |
95,352.0000 AUD |
| 2024-09-26 |
93,890.5534 AUD |
4.8261 BTC |
92,114.4000 AUD |
92,114.4000 AUD |
95,368.4000 AUD |
94,652.8000 AUD |
| 2024-09-25 |
93,154.7679 AUD |
2.9095 BTC |
93,028.1000 AUD |
92,202.9000 AUD |
94,043.0000 AUD |
92,432.2000 AUD |
| 2024-09-24 |
92,480.4765 AUD |
3.2566 BTC |
92,817.6000 AUD |
91,400.8000 AUD |
93,658.5000 AUD |
93,479.2000 AUD |
| 2024-09-23 |
93,398.2372 AUD |
3.4703 BTC |
92,689.2000 AUD |
92,432.0000 AUD |
94,553.0000 AUD |
92,782.2000 AUD |
| 2024-09-22 |
92,501.0948 AUD |
1.0850 BTC |
93,239.9000 AUD |
91,827.1000 AUD |
93,239.9000 AUD |
92,917.0000 AUD |
| 2024-09-21 |
93,067.8986 AUD |
0.9085 BTC |
92,548.0000 AUD |
92,546.3000 AUD |
93,440.5000 AUD |
93,398.3000 AUD |
| 2024-09-20 |
92,924.1534 AUD |
1.6694 BTC |
92,485.1000 AUD |
91,740.1000 AUD |
93,845.4000 AUD |
93,003.0000 AUD |
| 2024-09-19 |
92,158.7868 AUD |
3.5268 BTC |
91,588.9000 AUD |
90,907.2000 AUD |
93,534.0000 AUD |
92,559.7000 AUD |
| 2024-09-18 |
89,061.7632 AUD |
5.5541 BTC |
88,908.6000 AUD |
87,742.3000 AUD |
90,822.3000 AUD |
90,800.0000 AUD |
| 2024-09-17 |
88,164.5415 AUD |
1.6670 BTC |
86,169.4000 AUD |
85,717.7000 AUD |
90,785.4000 AUD |
89,216.6000 AUD |
| 2024-09-16 |
86,875.8712 AUD |
2.1173 BTC |
87,537.7000 AUD |
85,433.3000 AUD |
87,666.0000 AUD |
86,169.4000 AUD |
| 2024-09-15 |
88,986.5671 AUD |
2.1098 BTC |
89,798.2000 AUD |
87,677.7000 AUD |
89,910.9000 AUD |
88,172.7000 AUD |
| 2024-09-14 |
89,507.2460 AUD |
1.0850 BTC |
89,560.1000 AUD |
88,943.6000 AUD |
89,775.2000 AUD |
89,550.6000 AUD |
| 2024-09-13 |
87,958.0095 AUD |
2.6522 BTC |
86,384.4000 AUD |
86,150.4000 AUD |
90,440.2000 AUD |
90,334.0000 AUD |
| 2024-09-12 |
86,875.3011 AUD |
3.1811 BTC |
86,177.0000 AUD |
86,043.5000 AUD |
87,685.4000 AUD |
86,335.7000 AUD |
| 2024-09-11 |
85,592.2904 AUD |
3.7904 BTC |
86,683.5000 AUD |
83,840.1000 AUD |
86,845.2000 AUD |
86,446.7000 AUD |
| 2024-09-10 |
85,838.5532 AUD |
0.5893 BTC |
85,617.0000 AUD |
84,900.1000 AUD |
86,877.1000 AUD |
86,668.8000 AUD |
| 2024-09-09 |
83,283.1247 AUD |
1.3178 BTC |
82,556.8000 AUD |
81,939.4000 AUD |
87,072.4000 AUD |
86,491.2000 AUD |