Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
95,483.9215 AUD |
0.2353 BTC |
95,562.0000 AUD |
95,057.6000 AUD |
95,752.8000 AUD |
95,570.8000 AUD |
| 2024-09-27 |
95,179.1857 AUD |
3.0115 BTC |
94,600.0000 AUD |
94,560.7000 AUD |
95,928.7000 AUD |
95,352.0000 AUD |
| 2024-09-26 |
93,890.5534 AUD |
4.8261 BTC |
92,114.4000 AUD |
92,114.4000 AUD |
95,368.4000 AUD |
94,652.8000 AUD |
| 2024-09-25 |
93,154.7679 AUD |
2.9095 BTC |
93,028.1000 AUD |
92,202.9000 AUD |
94,043.0000 AUD |
92,432.2000 AUD |
| 2024-09-24 |
92,480.4765 AUD |
3.2566 BTC |
92,817.6000 AUD |
91,400.8000 AUD |
93,658.5000 AUD |
93,479.2000 AUD |
| 2024-09-23 |
93,398.2372 AUD |
3.4703 BTC |
92,689.2000 AUD |
92,432.0000 AUD |
94,553.0000 AUD |
92,782.2000 AUD |
| 2024-09-22 |
92,501.0948 AUD |
1.0850 BTC |
93,239.9000 AUD |
91,827.1000 AUD |
93,239.9000 AUD |
92,917.0000 AUD |
| 2024-09-21 |
93,067.8986 AUD |
0.9085 BTC |
92,548.0000 AUD |
92,546.3000 AUD |
93,440.5000 AUD |
93,398.3000 AUD |
| 2024-09-20 |
92,924.1534 AUD |
1.6694 BTC |
92,485.1000 AUD |
91,740.1000 AUD |
93,845.4000 AUD |
93,003.0000 AUD |
| 2024-09-19 |
92,158.7868 AUD |
3.5268 BTC |
91,588.9000 AUD |
90,907.2000 AUD |
93,534.0000 AUD |
92,559.7000 AUD |
| 2024-09-18 |
89,061.7632 AUD |
5.5541 BTC |
88,908.6000 AUD |
87,742.3000 AUD |
90,822.3000 AUD |
90,800.0000 AUD |
| 2024-09-17 |
88,164.5415 AUD |
1.6670 BTC |
86,169.4000 AUD |
85,717.7000 AUD |
90,785.4000 AUD |
89,216.6000 AUD |
| 2024-09-16 |
86,875.8712 AUD |
2.1173 BTC |
87,537.7000 AUD |
85,433.3000 AUD |
87,666.0000 AUD |
86,169.4000 AUD |
| 2024-09-15 |
88,986.5671 AUD |
2.1098 BTC |
89,798.2000 AUD |
87,677.7000 AUD |
89,910.9000 AUD |
88,172.7000 AUD |
| 2024-09-14 |
89,507.2460 AUD |
1.0850 BTC |
89,560.1000 AUD |
88,943.6000 AUD |
89,775.2000 AUD |
89,550.6000 AUD |
| 2024-09-13 |
87,958.0095 AUD |
2.6522 BTC |
86,384.4000 AUD |
86,150.4000 AUD |
90,440.2000 AUD |
90,334.0000 AUD |
| 2024-09-12 |
86,875.3011 AUD |
3.1811 BTC |
86,177.0000 AUD |
86,043.5000 AUD |
87,685.4000 AUD |
86,335.7000 AUD |
| 2024-09-11 |
85,592.2904 AUD |
3.7904 BTC |
86,683.5000 AUD |
83,840.1000 AUD |
86,845.2000 AUD |
86,446.7000 AUD |
| 2024-09-10 |
85,838.5532 AUD |
0.5893 BTC |
85,617.0000 AUD |
84,900.1000 AUD |
86,877.1000 AUD |
86,668.8000 AUD |
| 2024-09-09 |
83,283.1247 AUD |
1.3178 BTC |
82,556.8000 AUD |
81,939.4000 AUD |
87,072.4000 AUD |
86,491.2000 AUD |
| 2024-09-08 |
82,071.1283 AUD |
1.2731 BTC |
81,450.8000 AUD |
81,034.2000 AUD |
82,980.5000 AUD |
82,471.4000 AUD |
| 2024-09-07 |
81,517.1496 AUD |
1.9664 BTC |
81,163.6000 AUD |
81,062.5000 AUD |
82,178.9000 AUD |
81,365.2000 AUD |
| 2024-09-06 |
82,897.8077 AUD |
6.7725 BTC |
83,554.5000 AUD |
78,998.6000 AUD |
84,707.2000 AUD |
80,604.7000 AUD |
| 2024-09-05 |
83,939.0102 AUD |
1.6978 BTC |
85,126.1000 AUD |
82,713.7000 AUD |
85,168.7000 AUD |
83,365.8000 AUD |
| 2024-09-04 |
84,990.5386 AUD |
3.7490 BTC |
86,196.0000 AUD |
83,257.0000 AUD |
87,017.6000 AUD |
86,503.0000 AUD |
| 2024-09-03 |
87,155.3308 AUD |
2.3494 BTC |
87,183.8000 AUD |
85,606.2000 AUD |
88,098.7000 AUD |
85,614.0000 AUD |
| 2024-09-02 |
85,696.4866 AUD |
4.8711 BTC |
85,083.8000 AUD |
84,720.9000 AUD |
87,517.9000 AUD |
87,230.0000 AUD |
| 2024-09-01 |
86,523.6054 AUD |
2.2487 BTC |
87,431.2000 AUD |
84,766.8000 AUD |
87,486.9000 AUD |
84,954.4000 AUD |
| 2024-08-31 |
87,400.0438 AUD |
0.0870 BTC |
87,786.7000 AUD |
87,296.2000 AUD |
87,800.1000 AUD |
87,353.6000 AUD |
| 2024-08-30 |
87,097.1294 AUD |
1.7356 BTC |
87,294.9000 AUD |
85,652.9000 AUD |
88,127.0000 AUD |
87,539.7000 AUD |
| 2024-08-29 |
87,944.3466 AUD |
2.9914 BTC |
87,335.0000 AUD |
86,587.0000 AUD |
89,521.2000 AUD |
87,413.6000 AUD |
| 2024-08-28 |
87,567.7767 AUD |
5.4694 BTC |
87,558.0000 AUD |
85,700.2000 AUD |
88,751.7000 AUD |
87,354.0000 AUD |
| 2024-08-27 |
90,043.7473 AUD |
2.4065 BTC |
92,989.7000 AUD |
85,919.9000 AUD |
93,280.5000 AUD |
87,977.8000 AUD |
| 2024-08-26 |
94,133.4792 AUD |
0.6143 BTC |
94,516.0000 AUD |
92,974.3000 AUD |
94,516.0000 AUD |
93,035.3000 AUD |
| 2024-08-25 |
94,643.2970 AUD |
0.5256 BTC |
94,512.9000 AUD |
94,365.4000 AUD |
95,168.0000 AUD |
95,168.0000 AUD |
| 2024-08-24 |
94,335.9929 AUD |
0.8274 BTC |
94,285.9000 AUD |
93,884.1000 AUD |
94,731.4000 AUD |
93,884.1000 AUD |
| 2024-08-23 |
91,724.0925 AUD |
0.5183 BTC |
90,722.0000 AUD |
90,143.9000 AUD |
95,319.4000 AUD |
94,731.4000 AUD |
| 2024-08-22 |
90,302.5695 AUD |
0.4769 BTC |
90,368.8000 AUD |
88,841.0000 AUD |
91,107.1000 AUD |
90,337.5000 AUD |
| 2024-08-21 |
89,700.2434 AUD |
0.3014 BTC |
87,769.6000 AUD |
87,769.6000 AUD |
91,464.0000 AUD |
90,710.0000 AUD |
| 2024-08-20 |
88,846.7262 AUD |
0.0649 BTC |
89,220.9000 AUD |
87,900.0000 AUD |
91,158.0000 AUD |
87,900.0000 AUD |
| 2024-08-19 |
87,829.5093 AUD |
0.0008 BTC |
87,823.6000 AUD |
87,823.6000 AUD |
87,871.8000 AUD |
87,871.8000 AUD |
| 2024-08-17 |
88,718.0000 AUD |
0.0023 BTC |
88,718.0000 AUD |
88,718.0000 AUD |
88,718.0000 AUD |
88,718.0000 AUD |
| 2024-08-16 |
88,041.6667 AUD |
0.0300 BTC |
86,000.0000 AUD |
86,000.0000 AUD |
88,315.0000 AUD |
87,982.0000 AUD |