Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
82,071.1283 AUD |
1.2731 BTC |
81,450.8000 AUD |
81,034.2000 AUD |
82,980.5000 AUD |
82,471.4000 AUD |
| 2024-09-07 |
81,517.1496 AUD |
1.9664 BTC |
81,163.6000 AUD |
81,062.5000 AUD |
82,178.9000 AUD |
81,365.2000 AUD |
| 2024-09-06 |
82,897.8077 AUD |
6.7725 BTC |
83,554.5000 AUD |
78,998.6000 AUD |
84,707.2000 AUD |
80,604.7000 AUD |
| 2024-09-05 |
83,939.0102 AUD |
1.6978 BTC |
85,126.1000 AUD |
82,713.7000 AUD |
85,168.7000 AUD |
83,365.8000 AUD |
| 2024-09-04 |
84,990.5386 AUD |
3.7490 BTC |
86,196.0000 AUD |
83,257.0000 AUD |
87,017.6000 AUD |
86,503.0000 AUD |
| 2024-09-03 |
87,155.3308 AUD |
2.3494 BTC |
87,183.8000 AUD |
85,606.2000 AUD |
88,098.7000 AUD |
85,614.0000 AUD |
| 2024-09-02 |
85,696.4866 AUD |
4.8711 BTC |
85,083.8000 AUD |
84,720.9000 AUD |
87,517.9000 AUD |
87,230.0000 AUD |
| 2024-09-01 |
86,523.6054 AUD |
2.2487 BTC |
87,431.2000 AUD |
84,766.8000 AUD |
87,486.9000 AUD |
84,954.4000 AUD |
| 2024-08-31 |
87,400.0438 AUD |
0.0870 BTC |
87,786.7000 AUD |
87,296.2000 AUD |
87,800.1000 AUD |
87,353.6000 AUD |
| 2024-08-30 |
87,097.1294 AUD |
1.7356 BTC |
87,294.9000 AUD |
85,652.9000 AUD |
88,127.0000 AUD |
87,539.7000 AUD |
| 2024-08-29 |
87,944.3466 AUD |
2.9914 BTC |
87,335.0000 AUD |
86,587.0000 AUD |
89,521.2000 AUD |
87,413.6000 AUD |
| 2024-08-28 |
87,567.7767 AUD |
5.4694 BTC |
87,558.0000 AUD |
85,700.2000 AUD |
88,751.7000 AUD |
87,354.0000 AUD |
| 2024-08-27 |
90,043.7473 AUD |
2.4065 BTC |
92,989.7000 AUD |
85,919.9000 AUD |
93,280.5000 AUD |
87,977.8000 AUD |
| 2024-08-26 |
94,133.4792 AUD |
0.6143 BTC |
94,516.0000 AUD |
92,974.3000 AUD |
94,516.0000 AUD |
93,035.3000 AUD |
| 2024-08-25 |
94,643.2970 AUD |
0.5256 BTC |
94,512.9000 AUD |
94,365.4000 AUD |
95,168.0000 AUD |
95,168.0000 AUD |
| 2024-08-24 |
94,335.9929 AUD |
0.8274 BTC |
94,285.9000 AUD |
93,884.1000 AUD |
94,731.4000 AUD |
93,884.1000 AUD |
| 2024-08-23 |
91,724.0925 AUD |
0.5183 BTC |
90,722.0000 AUD |
90,143.9000 AUD |
95,319.4000 AUD |
94,731.4000 AUD |
| 2024-08-22 |
90,302.5695 AUD |
0.4769 BTC |
90,368.8000 AUD |
88,841.0000 AUD |
91,107.1000 AUD |
90,337.5000 AUD |
| 2024-08-21 |
89,700.2434 AUD |
0.3014 BTC |
87,769.6000 AUD |
87,769.6000 AUD |
91,464.0000 AUD |
90,710.0000 AUD |
| 2024-08-20 |
88,846.7262 AUD |
0.0649 BTC |
89,220.9000 AUD |
87,900.0000 AUD |
91,158.0000 AUD |
87,900.0000 AUD |
| 2024-08-19 |
87,829.5093 AUD |
0.0008 BTC |
87,823.6000 AUD |
87,823.6000 AUD |
87,871.8000 AUD |
87,871.8000 AUD |
| 2024-08-17 |
88,718.0000 AUD |
0.0023 BTC |
88,718.0000 AUD |
88,718.0000 AUD |
88,718.0000 AUD |
88,718.0000 AUD |
| 2024-08-16 |
88,041.6667 AUD |
0.0300 BTC |
86,000.0000 AUD |
86,000.0000 AUD |
88,315.0000 AUD |
87,982.0000 AUD |