Market BTC / BRL
Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
628,091.8790 BRL |
1.8573 BTC |
617,658.0000 BRL |
617,114.0000 BRL |
638,898.0000 BRL |
633,138.0000 BRL |
| 2024-12-14 |
617,022.9212 BRL |
1.7713 BTC |
614,399.0000 BRL |
612,775.0000 BRL |
620,269.0000 BRL |
617,547.0000 BRL |
| 2024-12-13 |
608,861.3779 BRL |
2.1437 BTC |
603,199.0000 BRL |
599,066.0000 BRL |
616,799.0000 BRL |
614,161.0000 BRL |
| 2024-12-12 |
605,535.3914 BRL |
8.4666 BTC |
606,399.0000 BRL |
593,325.0000 BRL |
616,474.0000 BRL |
603,466.0000 BRL |
| 2024-12-11 |
604,062.5510 BRL |
7.1116 BTC |
589,066.0000 BRL |
583,599.0000 BRL |
611,889.0000 BRL |
606,827.0000 BRL |
| 2024-12-10 |
589,639.4330 BRL |
4.6263 BTC |
597,333.0000 BRL |
574,933.0000 BRL |
602,800.0000 BRL |
588,799.0000 BRL |
| 2024-12-09 |
596,708.8179 BRL |
8.3933 BTC |
619,900.0000 BRL |
578,000.0000 BRL |
619,900.0000 BRL |
597,496.0000 BRL |
| 2024-12-08 |
612,653.9359 BRL |
2.8092 BTC |
613,602.0000 BRL |
606,665.0000 BRL |
621,455.0000 BRL |
620,903.0000 BRL |
| 2024-12-07 |
611,010.4215 BRL |
2.1304 BTC |
609,066.0000 BRL |
605,847.0000 BRL |
616,533.0000 BRL |
613,599.0000 BRL |
| 2024-12-06 |
602,693.9032 BRL |
5.5451 BTC |
586,933.0000 BRL |
583,466.0000 BRL |
620,530.0000 BRL |
609,289.0000 BRL |
| 2024-12-05 |
602,438.0831 BRL |
22.0233 BTC |
595,199.0000 BRL |
548,726.0000 BRL |
623,005.0000 BRL |
587,138.0000 BRL |
| 2024-12-04 |
586,958.5747 BRL |
3.8357 BTC |
582,378.0000 BRL |
573,865.0000 BRL |
599,448.0000 BRL |
595,466.0000 BRL |
| 2024-12-03 |
579,151.8256 BRL |
1.2422 BTC |
582,749.0000 BRL |
571,319.0000 BRL |
586,380.0000 BRL |
582,332.0000 BRL |
| 2024-12-02 |
578,538.8204 BRL |
4.1370 BTC |
584,253.0000 BRL |
571,136.0000 BRL |
591,972.0000 BRL |
582,883.0000 BRL |
| 2024-12-01 |
583,683.7779 BRL |
1.2234 BTC |
580,748.0000 BRL |
576,590.0000 BRL |
588,466.0000 BRL |
584,671.0000 BRL |
| 2024-11-30 |
580,546.7457 BRL |
1.5708 BTC |
583,568.0000 BRL |
576,200.0000 BRL |
584,781.0000 BRL |
580,969.0000 BRL |
| 2024-11-29 |
579,638.3828 BRL |
1.9870 BTC |
570,282.0000 BRL |
569,000.0000 BRL |
590,385.0000 BRL |
583,367.0000 BRL |
| 2024-11-28 |
566,642.0335 BRL |
2.0092 BTC |
564,824.0000 BRL |
557,874.0000 BRL |
573,959.0000 BRL |
570,583.0000 BRL |
| 2024-11-27 |
554,528.1071 BRL |
3.2740 BTC |
536,753.0000 BRL |
535,731.0000 BRL |
573,549.0000 BRL |
564,885.0000 BRL |
| 2024-11-26 |
541,094.2643 BRL |
7.2122 BTC |
543,346.0000 BRL |
529,401.0000 BRL |
554,827.0000 BRL |
536,640.0000 BRL |
| 2024-11-25 |
557,853.5738 BRL |
5.6972 BTC |
573,026.0000 BRL |
540,246.0000 BRL |
576,478.0000 BRL |
543,330.0000 BRL |
| 2024-11-24 |
569,024.8072 BRL |
2.9099 BTC |
571,130.0000 BRL |
560,874.0000 BRL |
575,839.0000 BRL |
573,034.0000 BRL |
| 2024-11-23 |
573,959.7957 BRL |
2.3828 BTC |
577,036.0000 BRL |
569,784.0000 BRL |
578,137.0000 BRL |
571,439.0000 BRL |
| 2024-11-22 |
574,512.6865 BRL |
3.9117 BTC |
572,744.0000 BRL |
568,383.0000 BRL |
581,032.0000 BRL |
577,059.0000 BRL |
| 2024-11-21 |
565,125.5915 BRL |
8.8772 BTC |
547,024.0000 BRL |
545,609.0000 BRL |
576,125.0000 BRL |
572,475.0000 BRL |
| 2024-11-20 |
543,289.5673 BRL |
3.1800 BTC |
537,366.0000 BRL |
532,969.0000 BRL |
550,380.0000 BRL |
547,105.0000 BRL |
| 2024-11-19 |
534,421.1648 BRL |
5.1281 BTC |
523,927.0000 BRL |
523,235.0000 BRL |
543,917.0000 BRL |
536,890.0000 BRL |
| 2024-11-18 |
528,531.6268 BRL |
8.6685 BTC |
525,876.0000 BRL |
518,621.0000 BRL |
537,487.0000 BRL |
523,875.0000 BRL |
| 2024-11-17 |
527,889.8916 BRL |
1.2397 BTC |
529,857.0000 BRL |
519,366.0000 BRL |
534,400.0000 BRL |
525,826.0000 BRL |
| 2024-11-16 |
531,379.9884 BRL |
1.3499 BTC |
531,639.0000 BRL |
526,710.0000 BRL |
535,289.0000 BRL |
529,132.0000 BRL |
| 2024-11-15 |
522,454.1055 BRL |
2.1768 BTC |
509,985.0000 BRL |
508,403.0000 BRL |
534,962.0000 BRL |
530,040.0000 BRL |
| 2024-11-14 |
519,452.8586 BRL |
4.7323 BTC |
528,430.0000 BRL |
505,850.0000 BRL |
535,567.0000 BRL |
508,265.0000 BRL |
| 2024-11-13 |
524,686.9446 BRL |
14.6016 BTC |
508,048.0000 BRL |
499,601.0000 BRL |
543,691.0000 BRL |
528,685.0000 BRL |
| 2024-11-12 |
506,435.5518 BRL |
17.2129 BTC |
512,051.0000 BRL |
490,636.0000 BRL |
520,370.0000 BRL |
508,000.0000 BRL |
| 2024-11-11 |
494,831.5466 BRL |
16.5601 BTC |
464,097.0000 BRL |
463,680.0000 BRL |
517,171.0000 BRL |
511,862.0000 BRL |
| 2024-11-10 |
456,317.0783 BRL |
15.4976 BTC |
442,381.0000 BRL |
441,546.0000 BRL |
470,503.0000 BRL |
464,926.0000 BRL |
| 2024-11-09 |
441,826.6838 BRL |
2.3837 BTC |
441,546.0000 BRL |
438,099.0000 BRL |
443,843.0000 BRL |
442,799.0000 BRL |
| 2024-11-08 |
439,519.0399 BRL |
3.8479 BTC |
432,517.0000 BRL |
430,144.0000 BRL |
445,061.0000 BRL |
441,469.0000 BRL |
| 2024-11-07 |
429,870.5997 BRL |
5.9339 BTC |
428,182.0000 BRL |
421,500.0000 BRL |
436,952.0000 BRL |
432,359.0000 BRL |
| 2024-11-06 |
425,747.2557 BRL |
24.8803 BTC |
401,037.0000 BRL |
401,037.0000 BRL |
438,623.0000 BRL |
427,765.0000 BRL |
| 2024-11-05 |
403,027.8396 BRL |
6.6658 BTC |
396,026.0000 BRL |
393,500.0000 BRL |
410,347.0000 BRL |
401,455.0000 BRL |
| 2024-11-04 |
398,549.8187 BRL |
6.9252 BTC |
406,466.0000 BRL |
389,641.0000 BRL |
410,225.0000 BRL |
395,836.0000 BRL |
| 2024-11-03 |
405,663.4417 BRL |
3.9616 BTC |
409,807.0000 BRL |
401,455.0000 BRL |
410,642.0000 BRL |
407,074.0000 BRL |
| 2024-11-02 |
409,009.6237 BRL |
2.0462 BTC |
409,390.0000 BRL |
407,561.0000 BRL |
411,478.0000 BRL |
410,271.0000 BRL |
| 2024-11-01 |
407,270.9749 BRL |
8.7992 BTC |
409,807.0000 BRL |
401,241.0000 BRL |
417,526.0000 BRL |
409,075.0000 BRL |
| 2024-10-31 |
410,664.8176 BRL |
6.3618 BTC |
416,964.0000 BRL |
405,194.0000 BRL |
419,932.0000 BRL |
409,390.0000 BRL |
| 2024-10-30 |
412,247.2391 BRL |
9.7681 BTC |
414,872.0000 BRL |
409,521.0000 BRL |
419,956.0000 BRL |
417,376.0000 BRL |
| 2024-10-29 |
407,016.3494 BRL |
8.5056 BTC |
397,783.0000 BRL |
397,662.0000 BRL |
421,066.0000 BRL |
416,009.0000 BRL |
| 2024-10-28 |
395,781.7689 BRL |
3.6910 BTC |
391,787.0000 BRL |
388,601.0000 BRL |
400,158.0000 BRL |
397,465.0000 BRL |
| 2024-10-27 |
390,297.4000 BRL |
0.7610 BTC |
386,224.0000 BRL |
385,329.0000 BRL |
392,780.0000 BRL |
391,632.0000 BRL |