Market BTC / BRL
Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
282,890.7383 BRL |
0.3688 BTC |
272,637.0000 BRL |
272,637.0000 BRL |
286,406.2000 BRL |
285,700.3000 BRL |
| 2024-02-26 |
268,461.1787 BRL |
0.2406 BTC |
259,350.1000 BRL |
256,769.0000 BRL |
274,263.4000 BRL |
273,300.0000 BRL |
| 2024-02-25 |
260,198.5223 BRL |
0.0078 BTC |
260,202.6000 BRL |
259,350.0000 BRL |
260,491.9000 BRL |
260,491.9000 BRL |
| 2024-02-24 |
258,585.4079 BRL |
0.0074 BTC |
255,858.9000 BRL |
255,858.9000 BRL |
258,999.0000 BRL |
258,989.6000 BRL |
| 2024-02-23 |
256,204.2517 BRL |
0.0758 BTC |
257,296.8000 BRL |
254,270.0000 BRL |
257,296.8000 BRL |
256,470.7000 BRL |
| 2024-02-22 |
256,690.3951 BRL |
0.1728 BTC |
256,190.5000 BRL |
254,071.6000 BRL |
259,100.0000 BRL |
257,345.2000 BRL |
| 2024-02-21 |
253,467.5858 BRL |
0.1841 BTC |
259,800.0000 BRL |
252,480.4000 BRL |
259,800.0000 BRL |
256,190.5000 BRL |
| 2024-02-20 |
258,048.2479 BRL |
0.9099 BTC |
259,811.6000 BRL |
252,819.2000 BRL |
264,568.8000 BRL |
259,800.0000 BRL |
| 2024-02-19 |
260,665.3974 BRL |
0.0756 BTC |
261,848.7000 BRL |
259,300.0000 BRL |
262,703.7000 BRL |
259,811.6000 BRL |
| 2024-02-18 |
259,646.1584 BRL |
0.0487 BTC |
259,239.0000 BRL |
257,239.0000 BRL |
262,371.7000 BRL |
262,157.9000 BRL |
| 2024-02-17 |
258,431.8840 BRL |
0.8585 BTC |
260,124.8000 BRL |
254,707.6000 BRL |
260,597.4000 BRL |
260,593.4000 BRL |
| 2024-02-16 |
260,871.1345 BRL |
0.1441 BTC |
260,474.0000 BRL |
258,495.2000 BRL |
262,652.9000 BRL |
261,111.5000 BRL |
| 2024-02-15 |
261,088.9380 BRL |
0.3079 BTC |
260,000.0000 BRL |
257,941.9000 BRL |
263,517.3000 BRL |
260,134.2000 BRL |
| 2024-02-14 |
257,251.9215 BRL |
0.8368 BTC |
247,801.7000 BRL |
247,422.0000 BRL |
259,352.2000 BRL |
259,306.9000 BRL |
| 2024-02-13 |
245,558.6924 BRL |
0.1859 BTC |
250,391.2000 BRL |
243,005.1000 BRL |
250,729.5000 BRL |
247,801.7000 BRL |
| 2024-02-12 |
244,402.8566 BRL |
0.2100 BTC |
241,865.5000 BRL |
239,606.9000 BRL |
250,210.2000 BRL |
250,076.2000 BRL |
| 2024-02-11 |
240,592.7879 BRL |
0.3403 BTC |
238,448.1000 BRL |
238,448.1000 BRL |
241,845.0000 BRL |
240,884.3000 BRL |
| 2024-02-10 |
236,932.2366 BRL |
0.0759 BTC |
236,354.0000 BRL |
235,821.9000 BRL |
239,777.7000 BRL |
239,777.7000 BRL |
| 2024-02-09 |
234,498.8697 BRL |
1.3166 BTC |
228,629.5000 BRL |
228,629.5000 BRL |
239,543.4000 BRL |
236,163.7000 BRL |
| 2024-02-08 |
224,321.4448 BRL |
0.4681 BTC |
213,221.0000 BRL |
213,221.0000 BRL |
228,555.4000 BRL |
228,197.6000 BRL |