Market BTC / BRL
Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
260,665.3974 BRL |
0.0756 BTC |
261,848.7000 BRL |
259,300.0000 BRL |
262,703.7000 BRL |
259,811.6000 BRL |
| 2024-02-18 |
259,646.1584 BRL |
0.0487 BTC |
259,239.0000 BRL |
257,239.0000 BRL |
262,371.7000 BRL |
262,157.9000 BRL |
| 2024-02-17 |
258,431.8840 BRL |
0.8585 BTC |
260,124.8000 BRL |
254,707.6000 BRL |
260,597.4000 BRL |
260,593.4000 BRL |
| 2024-02-16 |
260,871.1345 BRL |
0.1441 BTC |
260,474.0000 BRL |
258,495.2000 BRL |
262,652.9000 BRL |
261,111.5000 BRL |
| 2024-02-15 |
261,088.9380 BRL |
0.3079 BTC |
260,000.0000 BRL |
257,941.9000 BRL |
263,517.3000 BRL |
260,134.2000 BRL |
| 2024-02-14 |
257,251.9215 BRL |
0.8368 BTC |
247,801.7000 BRL |
247,422.0000 BRL |
259,352.2000 BRL |
259,306.9000 BRL |
| 2024-02-13 |
245,558.6924 BRL |
0.1859 BTC |
250,391.2000 BRL |
243,005.1000 BRL |
250,729.5000 BRL |
247,801.7000 BRL |
| 2024-02-12 |
244,402.8566 BRL |
0.2100 BTC |
241,865.5000 BRL |
239,606.9000 BRL |
250,210.2000 BRL |
250,076.2000 BRL |
| 2024-02-11 |
240,592.7879 BRL |
0.3403 BTC |
238,448.1000 BRL |
238,448.1000 BRL |
241,845.0000 BRL |
240,884.3000 BRL |
| 2024-02-10 |
236,932.2366 BRL |
0.0759 BTC |
236,354.0000 BRL |
235,821.9000 BRL |
239,777.7000 BRL |
239,777.7000 BRL |
| 2024-02-09 |
234,498.8697 BRL |
1.3166 BTC |
228,629.5000 BRL |
228,629.5000 BRL |
239,543.4000 BRL |
236,163.7000 BRL |
| 2024-02-08 |
224,321.4448 BRL |
0.4681 BTC |
213,221.0000 BRL |
213,221.0000 BRL |
228,555.4000 BRL |
228,197.6000 BRL |