Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
23,071.8197 DAI |
127.7778 BTC |
23,075.6000 DAI |
22,875.8000 DAI |
23,263.1000 DAI |
23,017.1000 DAI |
| 2023-01-25 |
22,693.5393 DAI |
122.3032 BTC |
22,627.8000 DAI |
22,336.6000 DAI |
23,833.3000 DAI |
23,051.2000 DAI |
| 2023-01-24 |
22,967.8327 DAI |
134.5082 BTC |
22,916.6000 DAI |
22,506.9000 DAI |
23,171.9000 DAI |
22,641.6000 DAI |
| 2023-01-23 |
22,830.5521 DAI |
133.7899 BTC |
22,730.9000 DAI |
22,505.4000 DAI |
23,158.7000 DAI |
22,904.4000 DAI |
| 2023-01-22 |
22,809.8526 DAI |
129.6577 BTC |
22,783.3000 DAI |
22,370.2000 DAI |
23,087.9000 DAI |
22,731.7000 DAI |
| 2023-01-21 |
22,881.6508 DAI |
130.9661 BTC |
22,670.9000 DAI |
22,459.2000 DAI |
23,341.9000 DAI |
22,791.8000 DAI |
| 2023-01-20 |
21,298.5937 DAI |
137.2734 BTC |
21,062.5000 DAI |
20,882.7000 DAI |
22,707.5000 DAI |
22,690.8000 DAI |
| 2023-01-19 |
20,850.3131 DAI |
142.4707 BTC |
20,699.3000 DAI |
20,667.6000 DAI |
21,194.4000 DAI |
21,088.0000 DAI |
| 2023-01-18 |
21,122.1937 DAI |
142.5707 BTC |
21,126.4000 DAI |
20,416.6000 DAI |
21,653.5000 DAI |
20,667.5000 DAI |
| 2023-01-17 |
21,193.7467 DAI |
136.3843 BTC |
21,202.2000 DAI |
20,853.3000 DAI |
21,561.3000 DAI |
21,131.3000 DAI |
| 2023-01-16 |
21,024.2820 DAI |
125.3652 BTC |
20,867.7000 DAI |
20,625.8000 DAI |
21,447.0000 DAI |
21,188.8000 DAI |
| 2023-01-15 |
20,786.2145 DAI |
63.8197 BTC |
20,934.9000 DAI |
20,572.7000 DAI |
21,051.4000 DAI |
20,875.6000 DAI |
| 2023-01-14 |
20,814.1826 DAI |
102.5719 BTC |
19,951.7000 DAI |
19,906.4000 DAI |
21,441.1000 DAI |
20,946.8000 DAI |
| 2023-01-13 |
19,105.9086 DAI |
78.9206 BTC |
18,857.7000 DAI |
18,731.8000 DAI |
19,996.6000 DAI |
19,939.9000 DAI |
| 2023-01-12 |
18,359.7154 DAI |
89.2235 BTC |
17,955.9000 DAI |
17,927.2000 DAI |
19,090.9000 DAI |
18,841.1000 DAI |
| 2023-01-11 |
17,468.3290 DAI |
64.8853 BTC |
17,448.5000 DAI |
17,320.3000 DAI |
17,997.7000 DAI |
17,936.6000 DAI |
| 2023-01-10 |
17,299.8537 DAI |
69.3514 BTC |
17,186.1000 DAI |
17,143.5000 DAI |
17,502.6000 DAI |
17,460.4000 DAI |
| 2023-01-09 |
17,250.0851 DAI |
71.2485 BTC |
17,124.0000 DAI |
17,116.3000 DAI |
17,407.6000 DAI |
17,193.6000 DAI |
| 2023-01-08 |
16,953.0888 DAI |
65.1594 BTC |
16,953.5000 DAI |
16,916.6000 DAI |
17,182.6000 DAI |
17,138.2000 DAI |
| 2023-01-07 |
16,946.7387 DAI |
65.5845 BTC |
16,953.7000 DAI |
16,913.1000 DAI |
16,992.4000 DAI |
16,949.4000 DAI |
| 2023-01-06 |
16,834.4820 DAI |
62.3128 BTC |
16,828.2000 DAI |
16,691.7000 DAI |
17,034.9000 DAI |
16,955.6000 DAI |
| 2023-01-05 |
16,834.7291 DAI |
57.3336 BTC |
16,870.5000 DAI |
16,763.3000 DAI |
16,881.1000 DAI |
16,828.1000 DAI |
| 2023-01-04 |
16,840.6833 DAI |
67.2909 BTC |
16,673.5000 DAI |
16,645.1000 DAI |
16,988.1000 DAI |
16,849.3000 DAI |
| 2023-01-03 |
16,692.2587 DAI |
61.1702 BTC |
16,665.0000 DAI |
16,611.1000 DAI |
16,772.5000 DAI |
16,680.9000 DAI |
| 2023-01-02 |
16,691.1865 DAI |
62.0935 BTC |
16,628.3000 DAI |
16,548.4000 DAI |
16,784.1000 DAI |
16,666.4000 DAI |
| 2023-01-01 |
16,557.6812 DAI |
54.3140 BTC |
16,538.4000 DAI |
16,502.3000 DAI |
16,638.4000 DAI |
16,627.1000 DAI |
| 2022-12-31 |
16,570.8392 DAI |
54.8926 BTC |
16,619.2000 DAI |
16,481.5000 DAI |
16,653.9000 DAI |
16,530.3000 DAI |
| 2022-12-30 |
16,549.8370 DAI |
74.8361 BTC |
16,641.2000 DAI |
16,356.2000 DAI |
16,676.8000 DAI |
16,610.4000 DAI |
| 2022-12-29 |
16,591.0457 DAI |
77.9205 BTC |
16,532.6000 DAI |
16,488.1000 DAI |
16,663.8000 DAI |
16,629.7000 DAI |
| 2022-12-28 |
16,632.5338 DAI |
69.5876 BTC |
16,712.0000 DAI |
16,467.7000 DAI |
16,842.0000 DAI |
16,538.1000 DAI |
| 2022-12-27 |
16,817.3172 DAI |
66.5264 BTC |
16,947.8000 DAI |
16,615.9000 DAI |
16,980.9000 DAI |
16,706.1000 DAI |
| 2022-12-26 |
16,855.1621 DAI |
71.4967 BTC |
16,833.3000 DAI |
16,791.7000 DAI |
16,944.6000 DAI |
16,919.6000 DAI |
| 2022-12-25 |
16,820.2882 DAI |
78.8609 BTC |
16,848.0000 DAI |
16,714.8000 DAI |
16,865.2000 DAI |
16,841.2000 DAI |
| 2022-12-24 |
16,832.8083 DAI |
68.8634 BTC |
16,773.0000 DAI |
16,773.0000 DAI |
16,867.8000 DAI |
16,854.6000 DAI |
| 2022-12-23 |
16,835.5988 DAI |
101.0428 BTC |
16,830.5000 DAI |
16,750.3000 DAI |
16,934.6000 DAI |
16,784.2000 DAI |
| 2022-12-22 |
16,783.6593 DAI |
88.2951 BTC |
16,823.0000 DAI |
16,555.3000 DAI |
16,878.7000 DAI |
16,836.7000 DAI |
| 2022-12-21 |
16,831.8898 DAI |
82.1248 BTC |
16,900.8000 DAI |
16,732.5000 DAI |
16,931.4000 DAI |
16,826.4000 DAI |
| 2022-12-20 |
16,804.1200 DAI |
94.2493 BTC |
16,429.2000 DAI |
16,400.9000 DAI |
17,035.2000 DAI |
16,891.3000 DAI |
| 2022-12-19 |
16,670.1247 DAI |
83.4365 BTC |
16,740.3000 DAI |
16,281.6000 DAI |
16,807.4000 DAI |
16,444.5000 DAI |
| 2022-12-18 |
16,749.1313 DAI |
25.5689 BTC |
16,771.6000 DAI |
16,676.5000 DAI |
16,827.7000 DAI |
16,736.7000 DAI |
| 2022-12-17 |
16,697.5325 DAI |
75.7140 BTC |
16,632.9000 DAI |
16,575.3000 DAI |
16,799.1000 DAI |
16,786.9000 DAI |
| 2022-12-16 |
17,041.7998 DAI |
116.5428 BTC |
17,368.3000 DAI |
16,541.3000 DAI |
17,525.6000 DAI |
16,627.6000 DAI |
| 2022-12-15 |
17,579.4304 DAI |
88.6380 BTC |
17,804.4000 DAI |
17,289.4000 DAI |
17,858.0000 DAI |
17,365.2000 DAI |
| 2022-12-14 |
17,950.2229 DAI |
126.3647 BTC |
17,784.6000 DAI |
17,688.7000 DAI |
18,373.0000 DAI |
17,812.8000 DAI |
| 2022-12-13 |
17,523.6941 DAI |
98.2810 BTC |
17,216.9000 DAI |
17,096.8000 DAI |
17,985.7000 DAI |
17,794.7000 DAI |
| 2022-12-12 |
17,009.6641 DAI |
81.4893 BTC |
17,089.9000 DAI |
16,875.1000 DAI |
17,244.5000 DAI |
17,211.3000 DAI |
| 2022-12-11 |
17,163.4467 DAI |
72.0989 BTC |
17,128.2000 DAI |
17,085.8000 DAI |
17,277.8000 DAI |
17,090.6000 DAI |
| 2022-12-10 |
17,164.2807 DAI |
61.8242 BTC |
17,142.8000 DAI |
17,106.1000 DAI |
17,232.2000 DAI |
17,133.2000 DAI |
| 2022-12-09 |
17,200.6602 DAI |
75.9928 BTC |
17,220.3000 DAI |
17,079.3000 DAI |
17,329.6000 DAI |
17,125.6000 DAI |
| 2022-12-08 |
16,948.4278 DAI |
78.3179 BTC |
16,841.2000 DAI |
16,753.6000 DAI |
17,313.5000 DAI |
17,235.1000 DAI |