Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
30,171.8583 DAI |
0.7270 BTC |
29,965.9000 DAI |
29,958.1000 DAI |
30,357.6000 DAI |
30,102.3000 DAI |
| 2023-07-22 |
29,812.1000 DAI |
1.5461 BTC |
29,927.2000 DAI |
29,671.8000 DAI |
29,927.2000 DAI |
29,734.4000 DAI |
| 2023-07-21 |
29,847.3745 DAI |
0.0010 BTC |
29,897.9000 DAI |
29,815.0000 DAI |
29,897.9000 DAI |
29,815.0000 DAI |
| 2023-07-20 |
29,903.1914 DAI |
1.4117 BTC |
30,177.0000 DAI |
29,696.2000 DAI |
30,371.9000 DAI |
29,696.2000 DAI |
| 2023-07-19 |
29,955.8807 DAI |
1.7787 BTC |
30,041.8000 DAI |
29,874.2000 DAI |
30,047.5000 DAI |
29,874.2000 DAI |
| 2023-07-18 |
29,875.0629 DAI |
1.2171 BTC |
30,178.3000 DAI |
29,542.0000 DAI |
30,178.3000 DAI |
29,723.0000 DAI |
| 2023-07-17 |
29,873.7263 DAI |
1.8053 BTC |
30,338.6000 DAI |
29,703.6000 DAI |
30,338.6000 DAI |
29,732.4000 DAI |
| 2023-07-16 |
30,437.4242 DAI |
4.2328 BTC |
30,315.8000 DAI |
30,176.8000 DAI |
30,462.0000 DAI |
30,239.9000 DAI |
| 2023-07-15 |
30,321.2101 DAI |
0.0801 BTC |
30,314.2000 DAI |
30,238.9000 DAI |
30,349.1000 DAI |
30,303.0000 DAI |
| 2023-07-14 |
30,998.5096 DAI |
2.9981 BTC |
31,441.1000 DAI |
29,978.5000 DAI |
31,618.1000 DAI |
30,130.2000 DAI |
| 2023-07-13 |
30,961.4185 DAI |
3.2402 BTC |
30,359.8000 DAI |
30,346.2000 DAI |
31,801.5000 DAI |
31,436.2000 DAI |
| 2023-07-12 |
30,639.1810 DAI |
0.1160 BTC |
30,657.1000 DAI |
30,238.3000 DAI |
30,929.1000 DAI |
30,353.2000 DAI |
| 2023-07-11 |
30,449.2695 DAI |
0.1700 BTC |
30,456.9000 DAI |
30,400.8000 DAI |
30,687.6000 DAI |
30,651.6000 DAI |
| 2023-07-10 |
30,322.5893 DAI |
0.6875 BTC |
30,040.7000 DAI |
30,040.7000 DAI |
30,485.7000 DAI |
30,403.2000 DAI |
| 2023-07-09 |
30,246.0000 DAI |
0.0010 BTC |
30,246.0000 DAI |
30,246.0000 DAI |
30,246.0000 DAI |
30,246.0000 DAI |
| 2023-07-08 |
30,218.8069 DAI |
0.0375 BTC |
30,227.8000 DAI |
30,113.9000 DAI |
30,238.5000 DAI |
30,155.9000 DAI |
| 2023-07-07 |
30,136.1578 DAI |
2.4682 BTC |
29,846.0000 DAI |
29,732.2000 DAI |
30,536.4000 DAI |
30,286.9000 DAI |
| 2023-07-06 |
30,441.4501 DAI |
8.3920 BTC |
30,476.1000 DAI |
29,879.0000 DAI |
31,546.3000 DAI |
29,880.0000 DAI |
| 2023-07-05 |
30,618.2616 DAI |
1.6124 BTC |
30,839.0000 DAI |
30,340.1000 DAI |
30,874.4000 DAI |
30,421.2000 DAI |
| 2023-07-04 |
30,913.7559 DAI |
1.7242 BTC |
30,908.4000 DAI |
30,669.5000 DAI |
31,069.5000 DAI |
30,826.0000 DAI |
| 2023-07-03 |
31,067.4864 DAI |
6.5334 BTC |
30,664.0000 DAI |
30,628.9000 DAI |
31,363.5000 DAI |
30,920.1000 DAI |
| 2023-07-02 |
30,554.1621 DAI |
0.1521 BTC |
30,510.9000 DAI |
30,357.5000 DAI |
30,778.1000 DAI |
30,394.1000 DAI |
| 2023-07-01 |
30,576.2314 DAI |
0.0049 BTC |
30,576.1000 DAI |
30,573.4000 DAI |
30,578.3000 DAI |
30,573.4000 DAI |
| 2023-06-30 |
30,720.3299 DAI |
3.5753 BTC |
30,675.1000 DAI |
29,650.0000 DAI |
31,076.1000 DAI |
30,090.5000 DAI |
| 2023-06-29 |
30,518.5579 DAI |
0.7573 BTC |
30,409.1000 DAI |
30,409.1000 DAI |
30,544.6000 DAI |
30,525.6000 DAI |
| 2023-06-28 |
30,278.2170 DAI |
1.5985 BTC |
30,378.6000 DAI |
29,871.4000 DAI |
30,486.1000 DAI |
29,971.6000 DAI |
| 2023-06-27 |
30,619.0018 DAI |
0.7822 BTC |
30,441.6000 DAI |
30,441.6000 DAI |
30,710.0000 DAI |
30,704.7000 DAI |
| 2023-06-26 |
30,262.2823 DAI |
2.3918 BTC |
30,200.0000 DAI |
29,961.3000 DAI |
30,468.9000 DAI |
30,166.4000 DAI |
| 2023-06-25 |
30,943.2587 DAI |
0.1099 BTC |
30,581.2000 DAI |
30,581.2000 DAI |
31,001.0000 DAI |
30,950.0000 DAI |
| 2023-06-24 |
30,682.8257 DAI |
0.4883 BTC |
30,780.5000 DAI |
30,352.0000 DAI |
30,780.5000 DAI |
30,612.6000 DAI |
| 2023-06-23 |
30,823.4569 DAI |
9.7620 BTC |
29,960.9000 DAI |
29,960.9000 DAI |
31,423.9000 DAI |
30,506.6000 DAI |
| 2023-06-22 |
30,024.6647 DAI |
4.8937 BTC |
30,212.5000 DAI |
29,670.4000 DAI |
30,429.7000 DAI |
29,885.7000 DAI |
| 2023-06-21 |
29,613.6470 DAI |
8.0058 BTC |
28,440.7000 DAI |
28,201.7000 DAI |
30,776.4000 DAI |
30,106.3000 DAI |
| 2023-06-20 |
27,313.9516 DAI |
7.2305 BTC |
26,885.8000 DAI |
26,645.2000 DAI |
28,282.4000 DAI |
28,131.7000 DAI |
| 2023-06-19 |
26,834.8091 DAI |
0.9639 BTC |
26,334.0000 DAI |
26,294.0000 DAI |
26,993.4000 DAI |
26,763.5000 DAI |
| 2023-06-18 |
26,416.3386 DAI |
0.1017 BTC |
26,599.5000 DAI |
26,270.2000 DAI |
26,599.5000 DAI |
26,330.0000 DAI |
| 2023-06-17 |
26,689.8257 DAI |
2.3223 BTC |
26,576.3000 DAI |
26,294.8000 DAI |
26,883.3000 DAI |
26,384.8000 DAI |
| 2023-06-16 |
25,805.1803 DAI |
4.8766 BTC |
25,451.9000 DAI |
25,218.0000 DAI |
26,506.8000 DAI |
26,309.6000 DAI |
| 2023-06-15 |
25,031.1569 DAI |
6.9750 BTC |
25,088.9000 DAI |
24,856.9000 DAI |
25,577.4000 DAI |
25,554.0000 DAI |
| 2023-06-14 |
25,429.9220 DAI |
5.4701 BTC |
25,944.1000 DAI |
24,830.4000 DAI |
26,050.4000 DAI |
25,008.1000 DAI |
| 2023-06-13 |
26,190.7108 DAI |
1.9970 BTC |
26,106.1000 DAI |
25,819.7000 DAI |
26,269.1000 DAI |
25,819.7000 DAI |
| 2023-06-12 |
25,844.3630 DAI |
1.9533 BTC |
25,685.9000 DAI |
25,678.0000 DAI |
25,922.7000 DAI |
25,907.8000 DAI |
| 2023-06-11 |
25,781.0234 DAI |
0.0459 BTC |
25,686.9000 DAI |
25,686.7000 DAI |
26,016.7000 DAI |
25,924.0000 DAI |
| 2023-06-10 |
25,808.9528 DAI |
3.5571 BTC |
26,356.6000 DAI |
25,424.7000 DAI |
26,356.6000 DAI |
25,849.3000 DAI |
| 2023-06-09 |
26,499.9855 DAI |
0.0146 BTC |
26,433.2000 DAI |
26,433.2000 DAI |
26,583.2000 DAI |
26,496.7000 DAI |
| 2023-06-08 |
26,662.7193 DAI |
0.5949 BTC |
26,372.7000 DAI |
26,372.7000 DAI |
26,825.8000 DAI |
26,551.1000 DAI |
| 2023-06-07 |
26,378.2175 DAI |
0.8506 BTC |
27,152.4000 DAI |
26,165.8000 DAI |
27,152.4000 DAI |
26,302.8000 DAI |
| 2023-06-06 |
26,631.4670 DAI |
1.7334 BTC |
25,706.9000 DAI |
25,514.5000 DAI |
27,299.4000 DAI |
27,299.4000 DAI |
| 2023-06-05 |
26,294.0163 DAI |
3.0878 BTC |
26,921.9000 DAI |
25,455.8000 DAI |
26,921.9000 DAI |
25,455.8000 DAI |
| 2023-06-04 |
27,086.9000 DAI |
0.0030 BTC |
27,086.9000 DAI |
27,086.9000 DAI |
27,086.9000 DAI |
27,086.9000 DAI |