Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
16,886.9412 DAI |
75.1540 BTC |
17,089.7000 DAI |
16,718.9000 DAI |
17,142.1000 DAI |
16,840.6000 DAI |
| 2022-12-06 |
17,004.1844 DAI |
78.1072 BTC |
16,969.1000 DAI |
16,917.6000 DAI |
17,113.7000 DAI |
17,108.8000 DAI |
| 2022-12-05 |
17,214.8910 DAI |
120.7731 BTC |
17,110.1000 DAI |
16,881.0000 DAI |
17,410.8000 DAI |
16,972.3000 DAI |
| 2022-12-04 |
17,025.0504 DAI |
70.9236 BTC |
16,908.7000 DAI |
16,887.1000 DAI |
17,176.5000 DAI |
17,118.7000 DAI |
| 2022-12-03 |
16,978.7743 DAI |
68.7914 BTC |
17,089.9000 DAI |
16,869.9000 DAI |
17,161.9000 DAI |
16,903.5000 DAI |
| 2022-12-02 |
16,967.7224 DAI |
86.2535 BTC |
16,983.8000 DAI |
16,828.9000 DAI |
17,107.8000 DAI |
17,089.4000 DAI |
| 2022-12-01 |
17,063.1710 DAI |
91.8383 BTC |
17,172.4000 DAI |
16,879.1000 DAI |
17,303.1000 DAI |
16,978.1000 DAI |
| 2022-11-30 |
16,910.2959 DAI |
88.5611 BTC |
16,440.5000 DAI |
16,439.6000 DAI |
17,249.9000 DAI |
17,188.9000 DAI |
| 2022-11-29 |
16,429.2779 DAI |
81.4716 BTC |
16,222.2000 DAI |
16,115.2000 DAI |
16,542.1000 DAI |
16,445.4000 DAI |
| 2022-11-28 |
16,216.5693 DAI |
203.3644 BTC |
16,426.1000 DAI |
16,020.2000 DAI |
16,489.7000 DAI |
16,225.0000 DAI |
| 2022-11-27 |
16,535.3168 DAI |
51.5457 BTC |
16,442.0000 DAI |
16,399.2000 DAI |
16,602.1000 DAI |
16,424.1000 DAI |
| 2022-11-26 |
16,556.1635 DAI |
63.0026 BTC |
16,525.5000 DAI |
16,388.2000 DAI |
16,697.3000 DAI |
16,447.4000 DAI |
| 2022-11-25 |
16,485.7309 DAI |
65.9503 BTC |
16,595.9000 DAI |
16,346.1000 DAI |
16,611.3000 DAI |
16,507.7000 DAI |
| 2022-11-24 |
16,603.0052 DAI |
69.9506 BTC |
16,608.3000 DAI |
16,457.3000 DAI |
16,781.1000 DAI |
16,603.8000 DAI |
| 2022-11-23 |
16,471.5069 DAI |
83.5538 BTC |
16,222.9000 DAI |
16,149.6000 DAI |
16,688.1000 DAI |
16,602.7000 DAI |
| 2022-11-22 |
15,935.2454 DAI |
82.4131 BTC |
15,756.8000 DAI |
15,617.1000 DAI |
16,283.3000 DAI |
16,220.9000 DAI |
| 2022-11-21 |
16,039.8186 DAI |
101.2505 BTC |
16,257.6000 DAI |
15,461.5000 DAI |
16,282.2000 DAI |
15,774.7000 DAI |
| 2022-11-20 |
16,549.1671 DAI |
54.7182 BTC |
16,684.9000 DAI |
16,189.9000 DAI |
16,742.5000 DAI |
16,267.8000 DAI |
| 2022-11-19 |
16,635.1041 DAI |
58.6350 BTC |
16,679.1000 DAI |
16,544.4000 DAI |
16,805.5000 DAI |
16,695.4000 DAI |
| 2022-11-18 |
16,712.1477 DAI |
97.4529 BTC |
16,685.2000 DAI |
16,546.9000 DAI |
16,976.6000 DAI |
16,685.1000 DAI |
| 2022-11-17 |
16,591.3160 DAI |
76.6728 BTC |
16,646.3000 DAI |
16,389.2000 DAI |
16,725.9000 DAI |
16,670.4000 DAI |
| 2022-11-16 |
16,683.6900 DAI |
77.7370 BTC |
16,874.1000 DAI |
16,388.1000 DAI |
16,984.4000 DAI |
16,669.9000 DAI |
| 2022-11-15 |
16,831.1001 DAI |
92.0877 BTC |
16,585.4000 DAI |
16,504.4000 DAI |
17,076.7000 DAI |
16,859.9000 DAI |
| 2022-11-14 |
16,446.5938 DAI |
90.1399 BTC |
16,327.1000 DAI |
15,808.0000 DAI |
17,144.2000 DAI |
16,602.0000 DAI |
| 2022-11-13 |
16,617.5713 DAI |
71.4960 BTC |
16,789.1000 DAI |
16,240.4000 DAI |
16,931.8000 DAI |
16,314.6000 DAI |
| 2022-11-12 |
16,817.4874 DAI |
174.4167 BTC |
17,048.4000 DAI |
16,624.8000 DAI |
17,085.3000 DAI |
16,792.8000 DAI |
| 2022-11-11 |
17,058.0527 DAI |
149.8272 BTC |
17,577.4000 DAI |
16,368.6000 DAI |
17,671.9000 DAI |
17,045.3000 DAI |
| 2022-11-10 |
16,835.0051 DAI |
269.8082 BTC |
15,899.7000 DAI |
15,727.9000 DAI |
18,100.4000 DAI |
17,563.8000 DAI |
| 2022-11-09 |
17,105.4313 DAI |
220.4446 BTC |
18,578.6000 DAI |
15,511.1000 DAI |
18,592.4000 DAI |
15,888.8000 DAI |
| 2022-11-08 |
18,501.0409 DAI |
397.6282 BTC |
20,589.0000 DAI |
16,842.6000 DAI |
20,674.6000 DAI |
18,550.7000 DAI |
| 2022-11-07 |
20,771.3596 DAI |
90.0139 BTC |
20,920.6000 DAI |
20,402.6000 DAI |
21,068.9000 DAI |
20,592.5000 DAI |
| 2022-11-06 |
21,210.5532 DAI |
58.8226 BTC |
21,287.2000 DAI |
20,889.9000 DAI |
21,375.1000 DAI |
20,925.5000 DAI |
| 2022-11-05 |
21,339.2927 DAI |
65.2377 BTC |
21,167.3000 DAI |
21,082.6000 DAI |
21,479.1000 DAI |
21,278.6000 DAI |
| 2022-11-04 |
20,706.9187 DAI |
113.6247 BTC |
20,204.0000 DAI |
20,179.8000 DAI |
21,299.3000 DAI |
21,160.5000 DAI |
| 2022-11-03 |
20,247.8930 DAI |
68.8080 BTC |
20,156.7000 DAI |
20,048.6000 DAI |
20,387.9000 DAI |
20,218.1000 DAI |
| 2022-11-02 |
20,406.5910 DAI |
77.2187 BTC |
20,478.4000 DAI |
20,051.1000 DAI |
20,793.8000 DAI |
20,148.3000 DAI |
| 2022-11-01 |
20,506.3907 DAI |
81.3613 BTC |
20,499.9000 DAI |
20,322.0000 DAI |
20,693.2000 DAI |
20,485.5000 DAI |
| 2022-10-31 |
20,505.0112 DAI |
91.7485 BTC |
20,646.5000 DAI |
20,241.2000 DAI |
20,841.4000 DAI |
20,499.9000 DAI |
| 2022-10-30 |
20,723.6967 DAI |
75.2227 BTC |
20,824.7000 DAI |
20,529.8000 DAI |
20,946.7000 DAI |
20,635.3000 DAI |
| 2022-10-29 |
20,814.7708 DAI |
96.2140 BTC |
20,600.8000 DAI |
20,562.3000 DAI |
21,080.8000 DAI |
20,820.8000 DAI |
| 2022-10-28 |
20,373.9590 DAI |
99.2486 BTC |
20,298.9000 DAI |
19,997.8000 DAI |
20,747.5000 DAI |
20,609.2000 DAI |
| 2022-10-27 |
20,638.8842 DAI |
132.1698 BTC |
20,747.5000 DAI |
20,197.2000 DAI |
20,876.0000 DAI |
20,300.8000 DAI |
| 2022-10-26 |
20,549.5207 DAI |
241.6925 BTC |
20,084.9000 DAI |
20,058.7000 DAI |
21,008.0000 DAI |
20,779.1000 DAI |
| 2022-10-25 |
19,631.1249 DAI |
220.8113 BTC |
19,327.2000 DAI |
19,229.5000 DAI |
20,408.3000 DAI |
20,084.8000 DAI |
| 2022-10-24 |
19,356.7882 DAI |
213.3875 BTC |
19,561.3000 DAI |
19,174.5000 DAI |
19,595.7000 DAI |
19,330.7000 DAI |
| 2022-10-23 |
19,285.3499 DAI |
212.5057 BTC |
19,208.1000 DAI |
19,076.2000 DAI |
19,701.2000 DAI |
19,562.5000 DAI |
| 2022-10-22 |
19,183.8087 DAI |
191.9112 BTC |
19,178.9000 DAI |
19,113.2000 DAI |
19,268.2000 DAI |
19,207.6000 DAI |
| 2022-10-21 |
19,058.2986 DAI |
176.6606 BTC |
19,050.6000 DAI |
18,666.9000 DAI |
19,255.2000 DAI |
19,167.4000 DAI |
| 2022-10-20 |
19,130.8184 DAI |
88.5382 BTC |
19,125.0000 DAI |
18,916.6000 DAI |
19,352.9000 DAI |
19,054.9000 DAI |
| 2022-10-19 |
19,212.6461 DAI |
80.1551 BTC |
19,329.2000 DAI |
19,069.4000 DAI |
19,350.4000 DAI |
19,134.6000 DAI |