Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
19,468.6331 DAI |
94.0702 BTC |
19,563.5000 DAI |
19,103.5000 DAI |
19,708.9000 DAI |
19,332.5000 DAI |
| 2022-10-17 |
19,425.8990 DAI |
86.6138 BTC |
19,265.8000 DAI |
19,165.8000 DAI |
19,671.7000 DAI |
19,562.9000 DAI |
| 2022-10-16 |
19,216.2013 DAI |
73.4728 BTC |
19,070.8000 DAI |
19,070.8000 DAI |
19,414.3000 DAI |
19,284.3000 DAI |
| 2022-10-15 |
19,135.2817 DAI |
56.5150 BTC |
19,174.0000 DAI |
18,987.3000 DAI |
19,226.1000 DAI |
19,074.9000 DAI |
| 2022-10-14 |
19,546.2886 DAI |
99.2441 BTC |
19,394.0000 DAI |
19,084.2000 DAI |
19,953.2000 DAI |
19,178.5000 DAI |
| 2022-10-13 |
18,781.7716 DAI |
206.7971 BTC |
19,156.9000 DAI |
18,166.2000 DAI |
19,511.2000 DAI |
19,387.5000 DAI |
| 2022-10-12 |
19,117.1507 DAI |
72.7433 BTC |
19,067.8000 DAI |
18,984.1000 DAI |
19,225.8000 DAI |
19,156.4000 DAI |
| 2022-10-11 |
19,074.2455 DAI |
80.0751 BTC |
19,134.7000 DAI |
18,857.1000 DAI |
19,264.5000 DAI |
19,071.0000 DAI |
| 2022-10-10 |
19,314.7916 DAI |
75.7603 BTC |
19,450.8000 DAI |
19,062.6000 DAI |
19,538.7000 DAI |
19,134.7000 DAI |
| 2022-10-09 |
19,448.5115 DAI |
67.5807 BTC |
19,427.9000 DAI |
19,325.4000 DAI |
19,561.7000 DAI |
19,449.8000 DAI |
| 2022-10-08 |
19,469.1701 DAI |
57.3159 BTC |
19,538.1000 DAI |
19,255.0000 DAI |
19,620.3000 DAI |
19,419.6000 DAI |
| 2022-10-07 |
19,737.8523 DAI |
85.4810 BTC |
19,973.1000 DAI |
19,326.5000 DAI |
20,073.5000 DAI |
19,536.4000 DAI |
| 2022-10-06 |
20,160.0958 DAI |
95.3932 BTC |
20,161.9000 DAI |
19,864.8000 DAI |
20,448.9000 DAI |
19,977.2000 DAI |
| 2022-10-05 |
20,115.2316 DAI |
89.2250 BTC |
20,341.5000 DAI |
19,742.9000 DAI |
20,373.9000 DAI |
20,164.2000 DAI |
| 2022-10-04 |
19,989.7971 DAI |
111.7954 BTC |
19,635.5000 DAI |
19,509.7000 DAI |
20,446.2000 DAI |
20,348.7000 DAI |
| 2022-10-03 |
19,368.1651 DAI |
102.0528 BTC |
19,059.4000 DAI |
18,983.5000 DAI |
19,720.9000 DAI |
19,638.0000 DAI |
| 2022-10-02 |
19,215.2242 DAI |
76.8313 BTC |
19,303.9000 DAI |
18,930.7000 DAI |
19,401.7000 DAI |
19,057.8000 DAI |
| 2022-10-01 |
19,325.8335 DAI |
67.0517 BTC |
19,416.5000 DAI |
19,160.7000 DAI |
19,485.8000 DAI |
19,318.4000 DAI |
| 2022-09-30 |
19,561.4479 DAI |
117.2764 BTC |
19,598.7000 DAI |
19,183.4000 DAI |
20,170.3000 DAI |
19,423.9000 DAI |
| 2022-09-29 |
19,366.1462 DAI |
117.0522 BTC |
19,422.7000 DAI |
18,860.3000 DAI |
19,646.4000 DAI |
19,587.6000 DAI |
| 2022-09-28 |
19,081.4953 DAI |
125.0420 BTC |
19,076.6000 DAI |
18,474.0000 DAI |
19,744.1000 DAI |
19,411.5000 DAI |
| 2022-09-27 |
19,608.8580 DAI |
166.0806 BTC |
19,241.6000 DAI |
18,824.0000 DAI |
20,380.0000 DAI |
19,074.7000 DAI |
| 2022-09-26 |
19,031.7045 DAI |
102.1490 BTC |
18,833.9000 DAI |
18,700.5000 DAI |
19,330.0000 DAI |
19,230.3000 DAI |
| 2022-09-25 |
18,973.0507 DAI |
74.0476 BTC |
18,935.6000 DAI |
18,653.1000 DAI |
19,185.1000 DAI |
18,817.2000 DAI |
| 2022-09-24 |
19,073.2335 DAI |
72.5353 BTC |
19,304.1000 DAI |
18,832.5000 DAI |
19,328.4000 DAI |
18,928.2000 DAI |
| 2022-09-23 |
19,050.2376 DAI |
116.1450 BTC |
19,418.2000 DAI |
18,550.4000 DAI |
19,507.7000 DAI |
19,299.8000 DAI |
| 2022-09-22 |
18,987.6086 DAI |
126.7135 BTC |
18,469.5000 DAI |
18,361.5000 DAI |
19,511.6000 DAI |
19,419.7000 DAI |
| 2022-09-21 |
19,044.9143 DAI |
159.0278 BTC |
18,896.0000 DAI |
18,136.3000 DAI |
19,937.7000 DAI |
18,468.8000 DAI |
| 2022-09-20 |
19,114.6322 DAI |
120.8660 BTC |
19,547.1000 DAI |
18,742.0000 DAI |
19,640.4000 DAI |
18,895.9000 DAI |
| 2022-09-19 |
18,941.0288 DAI |
159.7947 BTC |
19,430.0000 DAI |
18,273.2000 DAI |
19,679.9000 DAI |
19,539.6000 DAI |
| 2022-09-18 |
19,829.6725 DAI |
80.8672 BTC |
20,128.7000 DAI |
19,354.5000 DAI |
20,128.7000 DAI |
19,427.0000 DAI |
| 2022-09-17 |
19,967.2115 DAI |
66.7585 BTC |
19,806.4000 DAI |
19,757.8000 DAI |
20,196.2000 DAI |
20,123.3000 DAI |
| 2022-09-16 |
19,664.8966 DAI |
88.5033 BTC |
19,718.8000 DAI |
19,337.7000 DAI |
19,891.2000 DAI |
19,810.0000 DAI |
| 2022-09-15 |
19,984.8265 DAI |
123.2123 BTC |
20,215.0000 DAI |
19,495.6000 DAI |
20,343.8000 DAI |
19,715.5000 DAI |
| 2022-09-14 |
20,174.3344 DAI |
125.9115 BTC |
20,158.4000 DAI |
19,639.3000 DAI |
20,524.1000 DAI |
20,239.5000 DAI |
| 2022-09-13 |
21,699.0883 DAI |
204.8976 BTC |
22,418.9000 DAI |
19,972.4000 DAI |
22,784.7000 DAI |
20,172.5000 DAI |
| 2022-09-12 |
22,128.1138 DAI |
122.3930 BTC |
21,845.1000 DAI |
21,565.0000 DAI |
22,482.3000 DAI |
22,418.7000 DAI |
| 2022-09-11 |
21,616.2698 DAI |
80.6982 BTC |
21,653.6000 DAI |
21,361.5000 DAI |
21,873.0000 DAI |
21,837.5000 DAI |
| 2022-09-10 |
21,411.3258 DAI |
83.3214 BTC |
21,369.6000 DAI |
21,142.8000 DAI |
21,804.3000 DAI |
21,665.6000 DAI |
| 2022-09-09 |
20,734.2084 DAI |
184.6240 BTC |
19,323.6000 DAI |
19,303.3000 DAI |
21,654.4000 DAI |
21,377.3000 DAI |
| 2022-09-08 |
19,251.8787 DAI |
99.0973 BTC |
19,299.1000 DAI |
19,016.4000 DAI |
19,455.9000 DAI |
19,326.0000 DAI |
| 2022-09-07 |
18,917.9954 DAI |
102.8532 BTC |
18,795.8000 DAI |
18,527.7000 DAI |
19,469.8000 DAI |
19,293.9000 DAI |
| 2022-09-06 |
19,457.4198 DAI |
149.5188 BTC |
19,807.0000 DAI |
18,662.7000 DAI |
20,189.7000 DAI |
18,792.4000 DAI |
| 2022-09-05 |
19,793.9263 DAI |
79.9273 BTC |
20,010.8000 DAI |
19,644.3000 DAI |
20,070.4000 DAI |
19,795.1000 DAI |
| 2022-09-04 |
19,812.7293 DAI |
76.2310 BTC |
19,844.8000 DAI |
19,605.1000 DAI |
20,025.5000 DAI |
20,008.5000 DAI |
| 2022-09-03 |
19,837.8769 DAI |
76.1532 BTC |
19,953.3000 DAI |
19,672.7000 DAI |
20,058.9000 DAI |
19,845.0000 DAI |
| 2022-09-02 |
20,109.1670 DAI |
97.7535 BTC |
20,140.5000 DAI |
19,766.3000 DAI |
20,442.4000 DAI |
19,957.2000 DAI |
| 2022-09-01 |
19,966.5322 DAI |
101.5243 BTC |
20,052.2000 DAI |
19,576.9000 DAI |
20,227.9000 DAI |
20,134.7000 DAI |
| 2022-08-31 |
20,222.0366 DAI |
97.3887 BTC |
19,844.7000 DAI |
19,818.1000 DAI |
20,482.4000 DAI |
20,068.9000 DAI |
| 2022-08-30 |
20,123.7295 DAI |
98.9502 BTC |
20,314.6000 DAI |
19,554.9000 DAI |
20,576.2000 DAI |
19,810.3000 DAI |