Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
27,128.1113 DAI |
0.3575 BTC |
27,176.8000 DAI |
27,089.4000 DAI |
27,176.8000 DAI |
27,100.4000 DAI |
| 2023-06-02 |
26,939.2898 DAI |
0.1610 BTC |
26,594.3000 DAI |
26,553.4000 DAI |
27,125.5000 DAI |
26,900.0000 DAI |
| 2023-06-01 |
26,894.2396 DAI |
1.7635 BTC |
27,071.6000 DAI |
26,677.9000 DAI |
27,128.9000 DAI |
26,764.9000 DAI |
| 2023-05-31 |
27,119.3738 DAI |
1.6883 BTC |
27,765.8000 DAI |
26,878.9000 DAI |
27,765.8000 DAI |
26,887.4000 DAI |
| 2023-05-30 |
27,687.8184 DAI |
0.0498 BTC |
27,799.2000 DAI |
27,616.1000 DAI |
27,982.0000 DAI |
27,797.0000 DAI |
| 2023-05-29 |
28,027.8603 DAI |
2.9494 BTC |
28,130.1000 DAI |
27,618.4000 DAI |
28,418.5000 DAI |
27,618.4000 DAI |
| 2023-05-28 |
27,962.3345 DAI |
4.5163 BTC |
26,964.1000 DAI |
26,964.1000 DAI |
28,264.0000 DAI |
28,127.0000 DAI |
| 2023-05-27 |
26,776.0761 DAI |
0.0940 BTC |
26,712.2000 DAI |
26,709.9000 DAI |
26,782.6000 DAI |
26,772.6000 DAI |
| 2023-05-26 |
26,759.8786 DAI |
0.0326 BTC |
26,450.2000 DAI |
26,450.2000 DAI |
26,803.2000 DAI |
26,795.4000 DAI |
| 2023-05-25 |
26,028.6512 DAI |
0.4918 BTC |
25,905.4000 DAI |
25,905.4000 DAI |
26,516.0000 DAI |
26,324.6000 DAI |
| 2023-05-24 |
26,392.0261 DAI |
3.2319 BTC |
27,141.4000 DAI |
26,092.2000 DAI |
27,145.5000 DAI |
26,255.4000 DAI |
| 2023-05-23 |
27,320.4363 DAI |
0.5839 BTC |
27,116.3000 DAI |
27,116.3000 DAI |
27,440.2000 DAI |
27,232.8000 DAI |
| 2023-05-22 |
26,667.6617 DAI |
0.0042 BTC |
26,650.1000 DAI |
26,650.1000 DAI |
26,861.3000 DAI |
26,861.3000 DAI |
| 2023-05-21 |
26,954.8274 DAI |
0.0604 BTC |
27,274.5000 DAI |
26,689.9000 DAI |
27,274.5000 DAI |
26,721.5000 DAI |
| 2023-05-20 |
26,906.9000 DAI |
0.0000 BTC |
26,906.9000 DAI |
26,906.9000 DAI |
26,906.9000 DAI |
26,906.9000 DAI |
| 2023-05-19 |
27,001.8444 DAI |
0.1527 BTC |
26,854.1000 DAI |
26,854.1000 DAI |
27,180.9000 DAI |
27,102.6000 DAI |
| 2023-05-18 |
26,882.0179 DAI |
2.5266 BTC |
27,323.0000 DAI |
26,436.6000 DAI |
27,384.4000 DAI |
26,991.1000 DAI |
| 2023-05-17 |
27,089.7542 DAI |
1.9714 BTC |
27,112.7000 DAI |
26,587.6000 DAI |
27,509.6000 DAI |
27,508.8000 DAI |
| 2023-05-16 |
27,081.1152 DAI |
1.7843 BTC |
27,167.3000 DAI |
26,963.2000 DAI |
27,228.8000 DAI |
27,069.6000 DAI |
| 2023-05-15 |
27,207.3844 DAI |
1.1812 BTC |
26,806.8000 DAI |
26,774.6000 DAI |
27,535.5000 DAI |
27,192.5000 DAI |
| 2023-05-14 |
26,702.8167 DAI |
0.3665 BTC |
26,695.9000 DAI |
26,597.4000 DAI |
27,194.0000 DAI |
27,194.0000 DAI |
| 2023-05-13 |
26,827.9818 DAI |
1.6156 BTC |
26,864.6000 DAI |
26,746.2000 DAI |
27,032.6000 DAI |
27,032.6000 DAI |
| 2023-05-12 |
26,231.8648 DAI |
2.6978 BTC |
26,715.3000 DAI |
25,849.6000 DAI |
26,771.8000 DAI |
26,771.8000 DAI |
| 2023-05-11 |
27,306.0046 DAI |
1.4905 BTC |
27,627.9000 DAI |
26,847.1000 DAI |
27,627.9000 DAI |
26,914.2000 DAI |
| 2023-05-10 |
27,231.9082 DAI |
6.6629 BTC |
27,705.5000 DAI |
26,876.5000 DAI |
28,293.6000 DAI |
27,554.5000 DAI |
| 2023-05-09 |
27,701.2168 DAI |
0.0750 BTC |
27,615.3000 DAI |
27,415.3000 DAI |
27,801.0000 DAI |
27,620.1000 DAI |
| 2023-05-08 |
27,968.8465 DAI |
3.2988 BTC |
28,386.2000 DAI |
27,331.9000 DAI |
28,386.2000 DAI |
27,331.9000 DAI |
| 2023-05-07 |
29,025.5563 DAI |
0.5302 BTC |
28,932.3000 DAI |
28,832.1000 DAI |
29,084.7000 DAI |
28,832.3000 DAI |
| 2023-05-06 |
29,191.9688 DAI |
7.0326 BTC |
29,697.1000 DAI |
28,406.9000 DAI |
29,771.3000 DAI |
28,412.1000 DAI |
| 2023-05-05 |
29,479.0287 DAI |
9.5998 BTC |
29,035.5000 DAI |
28,806.1000 DAI |
29,708.2000 DAI |
29,610.0000 DAI |
| 2023-05-04 |
28,942.5683 DAI |
0.3778 BTC |
29,273.2000 DAI |
28,753.2000 DAI |
29,273.2000 DAI |
28,932.4000 DAI |
| 2023-05-03 |
28,462.2611 DAI |
5.4188 BTC |
28,640.7000 DAI |
28,180.0000 DAI |
29,121.8000 DAI |
29,087.1000 DAI |
| 2023-05-02 |
28,445.4323 DAI |
0.5539 BTC |
28,114.1000 DAI |
27,900.7000 DAI |
28,850.7000 DAI |
28,739.8000 DAI |
| 2023-05-01 |
28,625.6103 DAI |
4.1754 BTC |
29,314.3000 DAI |
27,786.5000 DAI |
29,314.3000 DAI |
28,069.9000 DAI |
| 2023-04-30 |
29,743.7183 DAI |
0.7189 BTC |
29,552.0000 DAI |
29,269.5000 DAI |
29,877.1000 DAI |
29,348.8000 DAI |
| 2023-04-29 |
29,202.6610 DAI |
0.4189 BTC |
29,363.2000 DAI |
29,193.1000 DAI |
29,382.0000 DAI |
29,193.1000 DAI |
| 2023-04-28 |
29,343.2441 DAI |
1.0298 BTC |
29,327.7000 DAI |
28,997.4000 DAI |
29,615.4000 DAI |
28,997.4000 DAI |
| 2023-04-27 |
29,375.5634 DAI |
4.4302 BTC |
29,064.1000 DAI |
28,601.6000 DAI |
29,873.6000 DAI |
29,469.7000 DAI |
| 2023-04-26 |
28,728.1966 DAI |
6.9797 BTC |
28,448.7000 DAI |
27,283.3000 DAI |
29,934.1000 DAI |
28,549.6000 DAI |
| 2023-04-25 |
27,792.4838 DAI |
0.4027 BTC |
27,342.5000 DAI |
27,269.6000 DAI |
28,254.3000 DAI |
28,254.3000 DAI |
| 2023-04-24 |
27,458.8031 DAI |
2.9925 BTC |
27,645.1000 DAI |
26,956.1000 DAI |
27,986.0000 DAI |
27,451.0000 DAI |
| 2023-04-23 |
27,512.9608 DAI |
0.2298 BTC |
27,618.9000 DAI |
27,353.4000 DAI |
27,688.0000 DAI |
27,541.5000 DAI |
| 2023-04-22 |
27,346.4552 DAI |
5.8909 BTC |
27,198.6000 DAI |
27,198.6000 DAI |
27,860.1000 DAI |
27,860.1000 DAI |
| 2023-04-21 |
27,712.0250 DAI |
2.6555 BTC |
28,276.3000 DAI |
27,176.2000 DAI |
28,276.3000 DAI |
27,303.7000 DAI |
| 2023-04-20 |
28,368.6609 DAI |
0.5445 BTC |
28,911.0000 DAI |
28,104.2000 DAI |
28,911.0000 DAI |
28,339.0000 DAI |
| 2023-04-19 |
29,208.3862 DAI |
10.4355 BTC |
30,231.3000 DAI |
28,633.2000 DAI |
30,231.3000 DAI |
28,775.3000 DAI |
| 2023-04-18 |
29,912.5175 DAI |
2.3024 BTC |
29,461.4000 DAI |
29,143.2000 DAI |
30,355.7000 DAI |
30,355.7000 DAI |
| 2023-04-17 |
29,640.8263 DAI |
7.3985 BTC |
30,303.3000 DAI |
29,063.3000 DAI |
30,324.1000 DAI |
29,454.4000 DAI |
| 2023-04-16 |
30,333.2319 DAI |
6.4410 BTC |
30,295.8000 DAI |
30,219.6000 DAI |
30,577.9000 DAI |
30,277.8000 DAI |
| 2023-04-15 |
30,410.3137 DAI |
8.1573 BTC |
30,465.7000 DAI |
30,267.5000 DAI |
30,633.8000 DAI |
30,328.1000 DAI |