Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
30,625.8081 DAI |
12.6409 BTC |
30,429.4000 DAI |
30,063.6000 DAI |
30,994.3000 DAI |
30,508.8000 DAI |
| 2023-04-13 |
30,228.7600 DAI |
17.8728 BTC |
29,927.4000 DAI |
29,507.1000 DAI |
30,604.1000 DAI |
30,385.7000 DAI |
| 2023-04-12 |
30,024.9585 DAI |
18.8531 BTC |
30,256.2000 DAI |
29,749.1000 DAI |
30,407.8000 DAI |
29,905.9000 DAI |
| 2023-04-11 |
30,111.9745 DAI |
29.3697 BTC |
29,702.3000 DAI |
29,634.5000 DAI |
30,486.0000 DAI |
30,246.4000 DAI |
| 2023-04-10 |
28,769.4324 DAI |
27.3258 BTC |
28,340.8000 DAI |
28,203.5000 DAI |
29,835.8000 DAI |
29,692.1000 DAI |
| 2023-04-09 |
28,079.1003 DAI |
18.5507 BTC |
27,940.8000 DAI |
27,834.3000 DAI |
28,556.6000 DAI |
28,354.2000 DAI |
| 2023-04-08 |
28,023.3072 DAI |
18.0121 BTC |
27,944.6000 DAI |
27,876.0000 DAI |
28,174.3000 DAI |
27,955.0000 DAI |
| 2023-04-07 |
27,967.4929 DAI |
21.5800 BTC |
28,048.7000 DAI |
27,825.8000 DAI |
28,130.7000 DAI |
27,913.4000 DAI |
| 2023-04-06 |
28,023.0217 DAI |
29.2333 BTC |
28,183.0000 DAI |
27,772.1000 DAI |
28,207.9000 DAI |
28,042.7000 DAI |
| 2023-04-05 |
28,377.0873 DAI |
49.0302 BTC |
28,163.7000 DAI |
27,830.9000 DAI |
28,795.7000 DAI |
28,205.5000 DAI |
| 2023-04-04 |
28,092.7671 DAI |
52.7296 BTC |
27,823.3000 DAI |
27,664.2000 DAI |
28,454.0000 DAI |
28,182.6000 DAI |
| 2023-04-03 |
27,990.9936 DAI |
55.7365 BTC |
28,177.4000 DAI |
27,249.9000 DAI |
28,669.3000 DAI |
27,834.7000 DAI |
| 2023-04-02 |
28,250.6857 DAI |
34.5700 BTC |
28,478.3000 DAI |
27,870.2000 DAI |
28,547.6000 DAI |
28,162.8000 DAI |
| 2023-04-01 |
28,479.4226 DAI |
33.1624 BTC |
28,488.4000 DAI |
28,299.4000 DAI |
28,815.0000 DAI |
28,498.6000 DAI |
| 2023-03-31 |
28,229.8064 DAI |
55.6799 BTC |
28,046.2000 DAI |
27,529.9000 DAI |
28,667.0000 DAI |
28,483.6000 DAI |
| 2023-03-30 |
28,403.6455 DAI |
69.2682 BTC |
28,365.8000 DAI |
27,700.3000 DAI |
29,151.7000 DAI |
28,036.5000 DAI |
| 2023-03-29 |
28,121.5223 DAI |
93.4235 BTC |
27,267.3000 DAI |
27,267.3000 DAI |
28,648.6000 DAI |
28,392.1000 DAI |
| 2023-03-28 |
27,052.9133 DAI |
99.3427 BTC |
27,174.1000 DAI |
26,696.6000 DAI |
27,505.2000 DAI |
27,311.2000 DAI |
| 2023-03-27 |
27,571.9689 DAI |
92.1629 BTC |
28,012.2000 DAI |
26,573.4000 DAI |
28,084.5000 DAI |
27,170.0000 DAI |
| 2023-03-26 |
27,778.9232 DAI |
81.7560 BTC |
27,495.8000 DAI |
27,471.5000 DAI |
28,241.9000 DAI |
28,040.7000 DAI |
| 2023-03-25 |
27,534.7086 DAI |
89.2713 BTC |
27,486.0000 DAI |
27,203.6000 DAI |
27,842.8000 DAI |
27,518.6000 DAI |
| 2023-03-24 |
28,005.0703 DAI |
94.9001 BTC |
28,374.4000 DAI |
27,073.7000 DAI |
28,442.4000 DAI |
27,510.9000 DAI |
| 2023-03-23 |
27,838.3881 DAI |
101.3927 BTC |
27,350.1000 DAI |
27,212.2000 DAI |
28,860.3000 DAI |
28,369.5000 DAI |
| 2023-03-22 |
28,122.8629 DAI |
103.0428 BTC |
28,197.8000 DAI |
26,775.4000 DAI |
28,929.0000 DAI |
27,346.9000 DAI |
| 2023-03-21 |
27,996.2736 DAI |
109.4864 BTC |
27,806.1000 DAI |
27,414.7000 DAI |
28,504.6000 DAI |
28,221.6000 DAI |
| 2023-03-20 |
27,921.5817 DAI |
102.9253 BTC |
28,089.0000 DAI |
27,246.2000 DAI |
28,567.2000 DAI |
27,795.9000 DAI |
| 2023-03-19 |
27,500.3194 DAI |
105.8534 BTC |
27,004.3000 DAI |
26,887.7000 DAI |
28,444.3000 DAI |
28,039.6000 DAI |
| 2023-03-18 |
27,412.5640 DAI |
109.0536 BTC |
27,463.4000 DAI |
26,786.3000 DAI |
27,744.9000 DAI |
26,967.1000 DAI |
| 2023-03-17 |
26,481.3728 DAI |
97.8048 BTC |
25,066.4000 DAI |
24,953.9000 DAI |
27,813.0000 DAI |
27,471.2000 DAI |
| 2023-03-16 |
24,759.5297 DAI |
80.6179 BTC |
24,381.1000 DAI |
24,227.9000 DAI |
25,221.3000 DAI |
25,055.5000 DAI |
| 2023-03-15 |
24,692.0837 DAI |
88.7124 BTC |
24,763.9000 DAI |
23,972.0000 DAI |
25,318.7000 DAI |
24,390.3000 DAI |
| 2023-03-14 |
25,122.9449 DAI |
151.7958 BTC |
24,204.6000 DAI |
24,088.9000 DAI |
26,610.3000 DAI |
24,796.6000 DAI |
| 2023-03-13 |
23,720.2201 DAI |
75.1336 BTC |
22,346.1000 DAI |
22,154.9000 DAI |
24,600.0000 DAI |
24,192.5000 DAI |
| 2023-03-12 |
21,490.2313 DAI |
29.0539 BTC |
21,417.6000 DAI |
20,780.0000 DAI |
22,649.8000 DAI |
22,449.0000 DAI |
| 2023-03-11 |
20,893.6532 DAI |
73.7179 BTC |
20,214.1000 DAI |
20,188.9000 DAI |
23,151.6000 DAI |
21,250.5000 DAI |
| 2023-03-10 |
20,001.4587 DAI |
107.2442 BTC |
20,364.6000 DAI |
19,576.4000 DAI |
20,377.9000 DAI |
20,194.6000 DAI |
| 2023-03-09 |
21,331.6793 DAI |
84.3928 BTC |
21,727.1000 DAI |
20,056.1000 DAI |
21,842.8000 DAI |
20,371.2000 DAI |
| 2023-03-08 |
22,055.5953 DAI |
64.1143 BTC |
22,212.3000 DAI |
21,685.0000 DAI |
22,286.8000 DAI |
21,731.8000 DAI |
| 2023-03-07 |
22,330.3505 DAI |
60.2201 BTC |
22,410.9000 DAI |
21,953.3000 DAI |
22,560.5000 DAI |
22,212.3000 DAI |
| 2023-03-06 |
22,434.0076 DAI |
58.2889 BTC |
22,432.5000 DAI |
22,323.7000 DAI |
22,605.3000 DAI |
22,417.3000 DAI |
| 2023-03-05 |
22,444.3793 DAI |
44.1784 BTC |
22,348.3000 DAI |
22,223.5000 DAI |
22,654.2000 DAI |
22,452.4000 DAI |
| 2023-03-04 |
22,345.1671 DAI |
45.9276 BTC |
22,379.4000 DAI |
22,185.6000 DAI |
22,424.6000 DAI |
22,353.6000 DAI |
| 2023-03-03 |
22,426.8389 DAI |
106.3917 BTC |
23,465.5000 DAI |
21,987.8000 DAI |
23,491.2000 DAI |
22,367.3000 DAI |
| 2023-03-02 |
23,426.7831 DAI |
53.1780 BTC |
23,651.0000 DAI |
23,200.0000 DAI |
23,787.1000 DAI |
23,469.9000 DAI |
| 2023-03-01 |
23,607.7375 DAI |
60.7008 BTC |
23,150.6000 DAI |
23,021.6000 DAI |
23,989.3000 DAI |
23,644.8000 DAI |
| 2023-02-28 |
23,375.3076 DAI |
51.6222 BTC |
23,479.2000 DAI |
23,039.6000 DAI |
23,603.1000 DAI |
23,119.8000 DAI |
| 2023-02-27 |
23,469.8103 DAI |
57.8239 BTC |
23,569.0000 DAI |
23,158.0000 DAI |
23,887.7000 DAI |
23,509.2000 DAI |
| 2023-02-26 |
23,286.8249 DAI |
47.7718 BTC |
23,169.9000 DAI |
23,061.7000 DAI |
23,693.6000 DAI |
23,574.8000 DAI |
| 2023-02-25 |
23,055.7623 DAI |
46.1302 BTC |
23,208.9000 DAI |
22,767.1000 DAI |
23,223.1000 DAI |
23,189.7000 DAI |
| 2023-02-24 |
23,603.9947 DAI |
59.7842 BTC |
23,947.2000 DAI |
22,864.5000 DAI |
24,133.0000 DAI |
23,195.7000 DAI |