Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
19,993.5678 DAI |
100.9014 BTC |
19,583.2000 DAI |
19,562.0000 DAI |
20,428.1000 DAI |
20,308.6000 DAI |
| 2022-08-28 |
19,994.4726 DAI |
205.5154 BTC |
20,034.8000 DAI |
19,533.8000 DAI |
20,164.2000 DAI |
19,544.5000 DAI |
| 2022-08-27 |
20,123.1949 DAI |
217.0052 BTC |
20,242.3000 DAI |
19,818.1000 DAI |
20,363.3000 DAI |
20,038.6000 DAI |
| 2022-08-26 |
21,119.1441 DAI |
240.2557 BTC |
21,559.3000 DAI |
20,127.0000 DAI |
21,881.7000 DAI |
20,246.8000 DAI |
| 2022-08-25 |
21,613.8543 DAI |
147.8310 BTC |
21,374.2000 DAI |
21,305.7000 DAI |
21,813.4000 DAI |
21,574.5000 DAI |
| 2022-08-24 |
21,470.2191 DAI |
86.7625 BTC |
21,527.3000 DAI |
21,170.3000 DAI |
21,890.3000 DAI |
21,356.5000 DAI |
| 2022-08-23 |
21,423.6985 DAI |
83.7384 BTC |
21,420.4000 DAI |
20,900.2000 DAI |
21,665.0000 DAI |
21,546.3000 DAI |
| 2022-08-22 |
21,257.7117 DAI |
61.1964 BTC |
21,531.7000 DAI |
20,892.5000 DAI |
21,542.9000 DAI |
21,403.9000 DAI |
| 2022-08-21 |
21,410.2003 DAI |
68.0576 BTC |
21,139.2000 DAI |
21,088.0000 DAI |
21,756.4000 DAI |
21,537.2000 DAI |
| 2022-08-20 |
21,169.1104 DAI |
75.4069 BTC |
20,874.6000 DAI |
20,827.7000 DAI |
21,376.6000 DAI |
21,156.3000 DAI |
| 2022-08-19 |
21,713.7683 DAI |
128.4848 BTC |
23,184.2000 DAI |
20,832.8000 DAI |
23,217.6000 DAI |
20,846.4000 DAI |
| 2022-08-18 |
23,420.8875 DAI |
52.1591 BTC |
23,338.9000 DAI |
23,138.9000 DAI |
23,609.4000 DAI |
23,210.3000 DAI |
| 2022-08-17 |
23,772.6435 DAI |
77.9397 BTC |
23,875.7000 DAI |
23,171.6000 DAI |
24,457.1000 DAI |
23,325.4000 DAI |
| 2022-08-16 |
23,978.4003 DAI |
59.5844 BTC |
24,095.1000 DAI |
23,695.2000 DAI |
24,264.7000 DAI |
23,884.8000 DAI |
| 2022-08-15 |
24,302.9133 DAI |
74.6889 BTC |
24,313.1000 DAI |
23,792.0000 DAI |
25,220.8000 DAI |
24,094.3000 DAI |
| 2022-08-14 |
24,516.8041 DAI |
64.6732 BTC |
24,457.0000 DAI |
24,161.7000 DAI |
25,031.0000 DAI |
24,316.3000 DAI |
| 2022-08-13 |
24,550.8482 DAI |
62.9462 BTC |
24,433.5000 DAI |
24,312.6000 DAI |
24,898.6000 DAI |
24,446.2000 DAI |
| 2022-08-12 |
23,990.0594 DAI |
68.1867 BTC |
23,960.3000 DAI |
23,603.5000 DAI |
24,454.3000 DAI |
24,431.5000 DAI |
| 2022-08-11 |
24,399.8851 DAI |
94.5037 BTC |
23,968.7000 DAI |
23,859.9000 DAI |
24,909.1000 DAI |
23,966.9000 DAI |
| 2022-08-10 |
23,401.8790 DAI |
89.0805 BTC |
23,151.9000 DAI |
22,655.1000 DAI |
24,238.1000 DAI |
23,977.4000 DAI |
| 2022-08-09 |
23,397.0329 DAI |
66.1233 BTC |
23,795.2000 DAI |
22,873.4000 DAI |
23,917.2000 DAI |
23,151.9000 DAI |
| 2022-08-08 |
23,860.8162 DAI |
70.3826 BTC |
23,181.0000 DAI |
23,164.7000 DAI |
24,246.5000 DAI |
23,838.7000 DAI |
| 2022-08-07 |
23,087.0212 DAI |
49.9245 BTC |
22,973.7000 DAI |
22,859.8000 DAI |
23,399.7000 DAI |
23,174.5000 DAI |
| 2022-08-06 |
23,188.3217 DAI |
48.1570 BTC |
23,315.8000 DAI |
22,918.3000 DAI |
23,346.7000 DAI |
22,970.0000 DAI |
| 2022-08-05 |
23,107.0781 DAI |
84.3110 BTC |
22,630.5000 DAI |
22,601.2000 DAI |
23,485.9000 DAI |
23,312.5000 DAI |
| 2022-08-04 |
22,848.5939 DAI |
67.4738 BTC |
22,814.4000 DAI |
22,412.8000 DAI |
23,231.4000 DAI |
22,622.7000 DAI |
| 2022-08-03 |
23,199.1502 DAI |
66.4673 BTC |
22,981.6000 DAI |
22,695.2000 DAI |
23,653.1000 DAI |
22,845.1000 DAI |
| 2022-08-02 |
22,973.3091 DAI |
71.5562 BTC |
23,284.6000 DAI |
22,661.1000 DAI |
23,474.0000 DAI |
23,002.9000 DAI |
| 2022-08-01 |
23,247.4216 DAI |
87.1495 BTC |
23,303.6000 DAI |
22,866.9000 DAI |
23,523.3000 DAI |
23,298.3000 DAI |
| 2022-07-31 |
23,731.7997 DAI |
120.1514 BTC |
23,624.9000 DAI |
23,236.3000 DAI |
24,193.7000 DAI |
23,326.5000 DAI |
| 2022-07-30 |
24,043.3221 DAI |
120.3941 BTC |
23,790.1000 DAI |
23,513.9000 DAI |
24,651.0000 DAI |
23,658.1000 DAI |
| 2022-07-29 |
23,885.0012 DAI |
118.9540 BTC |
23,843.2000 DAI |
23,451.8000 DAI |
24,428.2000 DAI |
23,753.2000 DAI |
| 2022-07-28 |
23,376.5360 DAI |
100.2110 BTC |
22,959.3000 DAI |
22,601.9000 DAI |
24,201.3000 DAI |
23,864.3000 DAI |
| 2022-07-27 |
21,897.5830 DAI |
104.2405 BTC |
21,257.1000 DAI |
21,035.0000 DAI |
23,095.0000 DAI |
22,958.0000 DAI |
| 2022-07-26 |
21,031.1315 DAI |
82.9998 BTC |
21,289.9000 DAI |
20,721.2000 DAI |
21,334.1000 DAI |
21,256.8000 DAI |
| 2022-07-25 |
21,884.9502 DAI |
103.6268 BTC |
22,578.4000 DAI |
21,264.5000 DAI |
22,653.5000 DAI |
21,304.3000 DAI |
| 2022-07-24 |
22,669.4642 DAI |
68.6733 BTC |
22,441.9000 DAI |
22,275.7000 DAI |
23,005.7000 DAI |
22,598.1000 DAI |
| 2022-07-23 |
22,484.1221 DAI |
66.9243 BTC |
22,666.4000 DAI |
21,941.2000 DAI |
23,006.4000 DAI |
22,464.9000 DAI |
| 2022-07-22 |
23,139.4897 DAI |
81.1275 BTC |
23,148.8000 DAI |
22,509.0000 DAI |
23,749.9000 DAI |
22,677.8000 DAI |
| 2022-07-21 |
22,919.5625 DAI |
86.5923 BTC |
23,214.0000 DAI |
22,370.6000 DAI |
23,439.0000 DAI |
23,164.6000 DAI |
| 2022-07-20 |
23,568.1824 DAI |
96.8329 BTC |
23,395.4000 DAI |
22,937.2000 DAI |
24,254.7000 DAI |
23,235.1000 DAI |
| 2022-07-19 |
22,557.8360 DAI |
106.5775 BTC |
22,451.8000 DAI |
21,591.7000 DAI |
23,798.4000 DAI |
23,421.2000 DAI |
| 2022-07-18 |
21,960.0910 DAI |
103.0423 BTC |
20,804.1000 DAI |
20,775.0000 DAI |
22,745.6000 DAI |
22,440.3000 DAI |
| 2022-07-17 |
21,225.3507 DAI |
68.8029 BTC |
21,204.0000 DAI |
20,756.4000 DAI |
21,661.3000 DAI |
20,810.8000 DAI |
| 2022-07-16 |
20,947.2631 DAI |
71.1039 BTC |
20,823.4000 DAI |
20,482.2000 DAI |
21,565.9000 DAI |
21,210.5000 DAI |
| 2022-07-15 |
20,795.6409 DAI |
78.9443 BTC |
20,587.1000 DAI |
20,383.9000 DAI |
21,183.7000 DAI |
20,819.3000 DAI |
| 2022-07-14 |
20,176.7357 DAI |
87.4165 BTC |
20,228.4000 DAI |
19,641.2000 DAI |
20,900.3000 DAI |
20,574.4000 DAI |
| 2022-07-13 |
19,592.9598 DAI |
110.1980 BTC |
19,318.5000 DAI |
18,934.8000 DAI |
20,310.5000 DAI |
20,232.5000 DAI |
| 2022-07-12 |
19,729.3626 DAI |
118.2952 BTC |
19,955.1000 DAI |
19,263.2000 DAI |
20,036.6000 DAI |
19,318.9000 DAI |
| 2022-07-11 |
20,451.5333 DAI |
90.2773 BTC |
20,853.0000 DAI |
19,864.6000 DAI |
20,853.0000 DAI |
19,950.6000 DAI |