Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
16,840.6833 DAI |
67.2909 BTC |
16,673.5000 DAI |
16,645.1000 DAI |
16,988.1000 DAI |
16,849.3000 DAI |
| 2023-01-03 |
16,692.2587 DAI |
61.1702 BTC |
16,665.0000 DAI |
16,611.1000 DAI |
16,772.5000 DAI |
16,680.9000 DAI |
| 2023-01-02 |
16,691.1865 DAI |
62.0935 BTC |
16,628.3000 DAI |
16,548.4000 DAI |
16,784.1000 DAI |
16,666.4000 DAI |
| 2023-01-01 |
16,557.6812 DAI |
54.3140 BTC |
16,538.4000 DAI |
16,502.3000 DAI |
16,638.4000 DAI |
16,627.1000 DAI |
| 2022-12-31 |
16,570.8392 DAI |
54.8926 BTC |
16,619.2000 DAI |
16,481.5000 DAI |
16,653.9000 DAI |
16,530.3000 DAI |
| 2022-12-30 |
16,549.8370 DAI |
74.8361 BTC |
16,641.2000 DAI |
16,356.2000 DAI |
16,676.8000 DAI |
16,610.4000 DAI |
| 2022-12-29 |
16,591.0457 DAI |
77.9205 BTC |
16,532.6000 DAI |
16,488.1000 DAI |
16,663.8000 DAI |
16,629.7000 DAI |
| 2022-12-28 |
16,632.5338 DAI |
69.5876 BTC |
16,712.0000 DAI |
16,467.7000 DAI |
16,842.0000 DAI |
16,538.1000 DAI |
| 2022-12-27 |
16,817.3172 DAI |
66.5264 BTC |
16,947.8000 DAI |
16,615.9000 DAI |
16,980.9000 DAI |
16,706.1000 DAI |
| 2022-12-26 |
16,855.1621 DAI |
71.4967 BTC |
16,833.3000 DAI |
16,791.7000 DAI |
16,944.6000 DAI |
16,919.6000 DAI |
| 2022-12-25 |
16,820.2882 DAI |
78.8609 BTC |
16,848.0000 DAI |
16,714.8000 DAI |
16,865.2000 DAI |
16,841.2000 DAI |
| 2022-12-24 |
16,832.8083 DAI |
68.8634 BTC |
16,773.0000 DAI |
16,773.0000 DAI |
16,867.8000 DAI |
16,854.6000 DAI |
| 2022-12-23 |
16,835.5988 DAI |
101.0428 BTC |
16,830.5000 DAI |
16,750.3000 DAI |
16,934.6000 DAI |
16,784.2000 DAI |
| 2022-12-22 |
16,783.6593 DAI |
88.2951 BTC |
16,823.0000 DAI |
16,555.3000 DAI |
16,878.7000 DAI |
16,836.7000 DAI |
| 2022-12-21 |
16,831.8898 DAI |
82.1248 BTC |
16,900.8000 DAI |
16,732.5000 DAI |
16,931.4000 DAI |
16,826.4000 DAI |
| 2022-12-20 |
16,804.1200 DAI |
94.2493 BTC |
16,429.2000 DAI |
16,400.9000 DAI |
17,035.2000 DAI |
16,891.3000 DAI |
| 2022-12-19 |
16,670.1247 DAI |
83.4365 BTC |
16,740.3000 DAI |
16,281.6000 DAI |
16,807.4000 DAI |
16,444.5000 DAI |
| 2022-12-18 |
16,749.1313 DAI |
25.5689 BTC |
16,771.6000 DAI |
16,676.5000 DAI |
16,827.7000 DAI |
16,736.7000 DAI |
| 2022-12-17 |
16,697.5325 DAI |
75.7140 BTC |
16,632.9000 DAI |
16,575.3000 DAI |
16,799.1000 DAI |
16,786.9000 DAI |
| 2022-12-16 |
17,041.7998 DAI |
116.5428 BTC |
17,368.3000 DAI |
16,541.3000 DAI |
17,525.6000 DAI |
16,627.6000 DAI |
| 2022-12-15 |
17,579.4304 DAI |
88.6380 BTC |
17,804.4000 DAI |
17,289.4000 DAI |
17,858.0000 DAI |
17,365.2000 DAI |
| 2022-12-14 |
17,950.2229 DAI |
126.3647 BTC |
17,784.6000 DAI |
17,688.7000 DAI |
18,373.0000 DAI |
17,812.8000 DAI |
| 2022-12-13 |
17,523.6941 DAI |
98.2810 BTC |
17,216.9000 DAI |
17,096.8000 DAI |
17,985.7000 DAI |
17,794.7000 DAI |
| 2022-12-12 |
17,009.6641 DAI |
81.4893 BTC |
17,089.9000 DAI |
16,875.1000 DAI |
17,244.5000 DAI |
17,211.3000 DAI |
| 2022-12-11 |
17,163.4467 DAI |
72.0989 BTC |
17,128.2000 DAI |
17,085.8000 DAI |
17,277.8000 DAI |
17,090.6000 DAI |
| 2022-12-10 |
17,164.2807 DAI |
61.8242 BTC |
17,142.8000 DAI |
17,106.1000 DAI |
17,232.2000 DAI |
17,133.2000 DAI |
| 2022-12-09 |
17,200.6602 DAI |
75.9928 BTC |
17,220.3000 DAI |
17,079.3000 DAI |
17,329.6000 DAI |
17,125.6000 DAI |
| 2022-12-08 |
16,948.4278 DAI |
78.3179 BTC |
16,841.2000 DAI |
16,753.6000 DAI |
17,313.5000 DAI |
17,235.1000 DAI |
| 2022-12-07 |
16,886.9412 DAI |
75.1540 BTC |
17,089.7000 DAI |
16,718.9000 DAI |
17,142.1000 DAI |
16,840.6000 DAI |
| 2022-12-06 |
17,004.1844 DAI |
78.1072 BTC |
16,969.1000 DAI |
16,917.6000 DAI |
17,113.7000 DAI |
17,108.8000 DAI |
| 2022-12-05 |
17,214.8910 DAI |
120.7731 BTC |
17,110.1000 DAI |
16,881.0000 DAI |
17,410.8000 DAI |
16,972.3000 DAI |
| 2022-12-04 |
17,025.0504 DAI |
70.9236 BTC |
16,908.7000 DAI |
16,887.1000 DAI |
17,176.5000 DAI |
17,118.7000 DAI |
| 2022-12-03 |
16,978.7743 DAI |
68.7914 BTC |
17,089.9000 DAI |
16,869.9000 DAI |
17,161.9000 DAI |
16,903.5000 DAI |
| 2022-12-02 |
16,967.7224 DAI |
86.2535 BTC |
16,983.8000 DAI |
16,828.9000 DAI |
17,107.8000 DAI |
17,089.4000 DAI |
| 2022-12-01 |
17,063.1710 DAI |
91.8383 BTC |
17,172.4000 DAI |
16,879.1000 DAI |
17,303.1000 DAI |
16,978.1000 DAI |
| 2022-11-30 |
16,910.2959 DAI |
88.5611 BTC |
16,440.5000 DAI |
16,439.6000 DAI |
17,249.9000 DAI |
17,188.9000 DAI |
| 2022-11-29 |
16,429.2779 DAI |
81.4716 BTC |
16,222.2000 DAI |
16,115.2000 DAI |
16,542.1000 DAI |
16,445.4000 DAI |
| 2022-11-28 |
16,216.5693 DAI |
203.3644 BTC |
16,426.1000 DAI |
16,020.2000 DAI |
16,489.7000 DAI |
16,225.0000 DAI |
| 2022-11-27 |
16,535.3168 DAI |
51.5457 BTC |
16,442.0000 DAI |
16,399.2000 DAI |
16,602.1000 DAI |
16,424.1000 DAI |
| 2022-11-26 |
16,556.1635 DAI |
63.0026 BTC |
16,525.5000 DAI |
16,388.2000 DAI |
16,697.3000 DAI |
16,447.4000 DAI |
| 2022-11-25 |
16,485.7309 DAI |
65.9503 BTC |
16,595.9000 DAI |
16,346.1000 DAI |
16,611.3000 DAI |
16,507.7000 DAI |
| 2022-11-24 |
16,603.0052 DAI |
69.9506 BTC |
16,608.3000 DAI |
16,457.3000 DAI |
16,781.1000 DAI |
16,603.8000 DAI |
| 2022-11-23 |
16,471.5069 DAI |
83.5538 BTC |
16,222.9000 DAI |
16,149.6000 DAI |
16,688.1000 DAI |
16,602.7000 DAI |
| 2022-11-22 |
15,935.2454 DAI |
82.4131 BTC |
15,756.8000 DAI |
15,617.1000 DAI |
16,283.3000 DAI |
16,220.9000 DAI |
| 2022-11-21 |
16,039.8186 DAI |
101.2505 BTC |
16,257.6000 DAI |
15,461.5000 DAI |
16,282.2000 DAI |
15,774.7000 DAI |
| 2022-11-20 |
16,549.1671 DAI |
54.7182 BTC |
16,684.9000 DAI |
16,189.9000 DAI |
16,742.5000 DAI |
16,267.8000 DAI |
| 2022-11-19 |
16,635.1041 DAI |
58.6350 BTC |
16,679.1000 DAI |
16,544.4000 DAI |
16,805.5000 DAI |
16,695.4000 DAI |
| 2022-11-18 |
16,712.1477 DAI |
97.4529 BTC |
16,685.2000 DAI |
16,546.9000 DAI |
16,976.6000 DAI |
16,685.1000 DAI |
| 2022-11-17 |
16,591.3160 DAI |
76.6728 BTC |
16,646.3000 DAI |
16,389.2000 DAI |
16,725.9000 DAI |
16,670.4000 DAI |
| 2022-11-16 |
16,683.6900 DAI |
77.7370 BTC |
16,874.1000 DAI |
16,388.1000 DAI |
16,984.4000 DAI |
16,669.9000 DAI |