Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
16,831.1001 DAI |
92.0877 BTC |
16,585.4000 DAI |
16,504.4000 DAI |
17,076.7000 DAI |
16,859.9000 DAI |
| 2022-11-14 |
16,446.5938 DAI |
90.1399 BTC |
16,327.1000 DAI |
15,808.0000 DAI |
17,144.2000 DAI |
16,602.0000 DAI |
| 2022-11-13 |
16,617.5713 DAI |
71.4960 BTC |
16,789.1000 DAI |
16,240.4000 DAI |
16,931.8000 DAI |
16,314.6000 DAI |
| 2022-11-12 |
16,817.4874 DAI |
174.4167 BTC |
17,048.4000 DAI |
16,624.8000 DAI |
17,085.3000 DAI |
16,792.8000 DAI |
| 2022-11-11 |
17,058.0527 DAI |
149.8272 BTC |
17,577.4000 DAI |
16,368.6000 DAI |
17,671.9000 DAI |
17,045.3000 DAI |
| 2022-11-10 |
16,835.0051 DAI |
269.8082 BTC |
15,899.7000 DAI |
15,727.9000 DAI |
18,100.4000 DAI |
17,563.8000 DAI |
| 2022-11-09 |
17,105.4313 DAI |
220.4446 BTC |
18,578.6000 DAI |
15,511.1000 DAI |
18,592.4000 DAI |
15,888.8000 DAI |
| 2022-11-08 |
18,501.0409 DAI |
397.6282 BTC |
20,589.0000 DAI |
16,842.6000 DAI |
20,674.6000 DAI |
18,550.7000 DAI |
| 2022-11-07 |
20,771.3596 DAI |
90.0139 BTC |
20,920.6000 DAI |
20,402.6000 DAI |
21,068.9000 DAI |
20,592.5000 DAI |
| 2022-11-06 |
21,210.5532 DAI |
58.8226 BTC |
21,287.2000 DAI |
20,889.9000 DAI |
21,375.1000 DAI |
20,925.5000 DAI |
| 2022-11-05 |
21,339.2927 DAI |
65.2377 BTC |
21,167.3000 DAI |
21,082.6000 DAI |
21,479.1000 DAI |
21,278.6000 DAI |
| 2022-11-04 |
20,706.9187 DAI |
113.6247 BTC |
20,204.0000 DAI |
20,179.8000 DAI |
21,299.3000 DAI |
21,160.5000 DAI |
| 2022-11-03 |
20,247.8930 DAI |
68.8080 BTC |
20,156.7000 DAI |
20,048.6000 DAI |
20,387.9000 DAI |
20,218.1000 DAI |
| 2022-11-02 |
20,406.5910 DAI |
77.2187 BTC |
20,478.4000 DAI |
20,051.1000 DAI |
20,793.8000 DAI |
20,148.3000 DAI |
| 2022-11-01 |
20,506.3907 DAI |
81.3613 BTC |
20,499.9000 DAI |
20,322.0000 DAI |
20,693.2000 DAI |
20,485.5000 DAI |
| 2022-10-31 |
20,505.0112 DAI |
91.7485 BTC |
20,646.5000 DAI |
20,241.2000 DAI |
20,841.4000 DAI |
20,499.9000 DAI |
| 2022-10-30 |
20,723.6967 DAI |
75.2227 BTC |
20,824.7000 DAI |
20,529.8000 DAI |
20,946.7000 DAI |
20,635.3000 DAI |
| 2022-10-29 |
20,814.7708 DAI |
96.2140 BTC |
20,600.8000 DAI |
20,562.3000 DAI |
21,080.8000 DAI |
20,820.8000 DAI |
| 2022-10-28 |
20,373.9590 DAI |
99.2486 BTC |
20,298.9000 DAI |
19,997.8000 DAI |
20,747.5000 DAI |
20,609.2000 DAI |
| 2022-10-27 |
20,638.8842 DAI |
132.1698 BTC |
20,747.5000 DAI |
20,197.2000 DAI |
20,876.0000 DAI |
20,300.8000 DAI |
| 2022-10-26 |
20,549.5207 DAI |
241.6925 BTC |
20,084.9000 DAI |
20,058.7000 DAI |
21,008.0000 DAI |
20,779.1000 DAI |
| 2022-10-25 |
19,631.1249 DAI |
220.8113 BTC |
19,327.2000 DAI |
19,229.5000 DAI |
20,408.3000 DAI |
20,084.8000 DAI |
| 2022-10-24 |
19,356.7882 DAI |
213.3875 BTC |
19,561.3000 DAI |
19,174.5000 DAI |
19,595.7000 DAI |
19,330.7000 DAI |
| 2022-10-23 |
19,285.3499 DAI |
212.5057 BTC |
19,208.1000 DAI |
19,076.2000 DAI |
19,701.2000 DAI |
19,562.5000 DAI |
| 2022-10-22 |
19,183.8087 DAI |
191.9112 BTC |
19,178.9000 DAI |
19,113.2000 DAI |
19,268.2000 DAI |
19,207.6000 DAI |
| 2022-10-21 |
19,058.2986 DAI |
176.6606 BTC |
19,050.6000 DAI |
18,666.9000 DAI |
19,255.2000 DAI |
19,167.4000 DAI |
| 2022-10-20 |
19,130.8184 DAI |
88.5382 BTC |
19,125.0000 DAI |
18,916.6000 DAI |
19,352.9000 DAI |
19,054.9000 DAI |
| 2022-10-19 |
19,212.6461 DAI |
80.1551 BTC |
19,329.2000 DAI |
19,069.4000 DAI |
19,350.4000 DAI |
19,134.6000 DAI |
| 2022-10-18 |
19,468.6331 DAI |
94.0702 BTC |
19,563.5000 DAI |
19,103.5000 DAI |
19,708.9000 DAI |
19,332.5000 DAI |
| 2022-10-17 |
19,425.8990 DAI |
86.6138 BTC |
19,265.8000 DAI |
19,165.8000 DAI |
19,671.7000 DAI |
19,562.9000 DAI |
| 2022-10-16 |
19,216.2013 DAI |
73.4728 BTC |
19,070.8000 DAI |
19,070.8000 DAI |
19,414.3000 DAI |
19,284.3000 DAI |
| 2022-10-15 |
19,135.2817 DAI |
56.5150 BTC |
19,174.0000 DAI |
18,987.3000 DAI |
19,226.1000 DAI |
19,074.9000 DAI |
| 2022-10-14 |
19,546.2886 DAI |
99.2441 BTC |
19,394.0000 DAI |
19,084.2000 DAI |
19,953.2000 DAI |
19,178.5000 DAI |
| 2022-10-13 |
18,781.7716 DAI |
206.7971 BTC |
19,156.9000 DAI |
18,166.2000 DAI |
19,511.2000 DAI |
19,387.5000 DAI |
| 2022-10-12 |
19,117.1507 DAI |
72.7433 BTC |
19,067.8000 DAI |
18,984.1000 DAI |
19,225.8000 DAI |
19,156.4000 DAI |
| 2022-10-11 |
19,074.2455 DAI |
80.0751 BTC |
19,134.7000 DAI |
18,857.1000 DAI |
19,264.5000 DAI |
19,071.0000 DAI |
| 2022-10-10 |
19,314.7916 DAI |
75.7603 BTC |
19,450.8000 DAI |
19,062.6000 DAI |
19,538.7000 DAI |
19,134.7000 DAI |
| 2022-10-09 |
19,448.5115 DAI |
67.5807 BTC |
19,427.9000 DAI |
19,325.4000 DAI |
19,561.7000 DAI |
19,449.8000 DAI |
| 2022-10-08 |
19,469.1701 DAI |
57.3159 BTC |
19,538.1000 DAI |
19,255.0000 DAI |
19,620.3000 DAI |
19,419.6000 DAI |
| 2022-10-07 |
19,737.8523 DAI |
85.4810 BTC |
19,973.1000 DAI |
19,326.5000 DAI |
20,073.5000 DAI |
19,536.4000 DAI |
| 2022-10-06 |
20,160.0958 DAI |
95.3932 BTC |
20,161.9000 DAI |
19,864.8000 DAI |
20,448.9000 DAI |
19,977.2000 DAI |
| 2022-10-05 |
20,115.2316 DAI |
89.2250 BTC |
20,341.5000 DAI |
19,742.9000 DAI |
20,373.9000 DAI |
20,164.2000 DAI |
| 2022-10-04 |
19,989.7971 DAI |
111.7954 BTC |
19,635.5000 DAI |
19,509.7000 DAI |
20,446.2000 DAI |
20,348.7000 DAI |
| 2022-10-03 |
19,368.1651 DAI |
102.0528 BTC |
19,059.4000 DAI |
18,983.5000 DAI |
19,720.9000 DAI |
19,638.0000 DAI |
| 2022-10-02 |
19,215.2242 DAI |
76.8313 BTC |
19,303.9000 DAI |
18,930.7000 DAI |
19,401.7000 DAI |
19,057.8000 DAI |
| 2022-10-01 |
19,325.8335 DAI |
67.0517 BTC |
19,416.5000 DAI |
19,160.7000 DAI |
19,485.8000 DAI |
19,318.4000 DAI |
| 2022-09-30 |
19,561.4479 DAI |
117.2764 BTC |
19,598.7000 DAI |
19,183.4000 DAI |
20,170.3000 DAI |
19,423.9000 DAI |
| 2022-09-29 |
19,366.1462 DAI |
117.0522 BTC |
19,422.7000 DAI |
18,860.3000 DAI |
19,646.4000 DAI |
19,587.6000 DAI |
| 2022-09-28 |
19,081.4953 DAI |
125.0420 BTC |
19,076.6000 DAI |
18,474.0000 DAI |
19,744.1000 DAI |
19,411.5000 DAI |
| 2022-09-27 |
19,608.8580 DAI |
166.0806 BTC |
19,241.6000 DAI |
18,824.0000 DAI |
20,380.0000 DAI |
19,074.7000 DAI |