Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
19,031.7045 DAI |
102.1490 BTC |
18,833.9000 DAI |
18,700.5000 DAI |
19,330.0000 DAI |
19,230.3000 DAI |
| 2022-09-25 |
18,973.0507 DAI |
74.0476 BTC |
18,935.6000 DAI |
18,653.1000 DAI |
19,185.1000 DAI |
18,817.2000 DAI |
| 2022-09-24 |
19,073.2335 DAI |
72.5353 BTC |
19,304.1000 DAI |
18,832.5000 DAI |
19,328.4000 DAI |
18,928.2000 DAI |
| 2022-09-23 |
19,050.2376 DAI |
116.1450 BTC |
19,418.2000 DAI |
18,550.4000 DAI |
19,507.7000 DAI |
19,299.8000 DAI |
| 2022-09-22 |
18,987.6086 DAI |
126.7135 BTC |
18,469.5000 DAI |
18,361.5000 DAI |
19,511.6000 DAI |
19,419.7000 DAI |
| 2022-09-21 |
19,044.9143 DAI |
159.0278 BTC |
18,896.0000 DAI |
18,136.3000 DAI |
19,937.7000 DAI |
18,468.8000 DAI |
| 2022-09-20 |
19,114.6322 DAI |
120.8660 BTC |
19,547.1000 DAI |
18,742.0000 DAI |
19,640.4000 DAI |
18,895.9000 DAI |
| 2022-09-19 |
18,941.0288 DAI |
159.7947 BTC |
19,430.0000 DAI |
18,273.2000 DAI |
19,679.9000 DAI |
19,539.6000 DAI |
| 2022-09-18 |
19,829.6725 DAI |
80.8672 BTC |
20,128.7000 DAI |
19,354.5000 DAI |
20,128.7000 DAI |
19,427.0000 DAI |
| 2022-09-17 |
19,967.2115 DAI |
66.7585 BTC |
19,806.4000 DAI |
19,757.8000 DAI |
20,196.2000 DAI |
20,123.3000 DAI |
| 2022-09-16 |
19,664.8966 DAI |
88.5033 BTC |
19,718.8000 DAI |
19,337.7000 DAI |
19,891.2000 DAI |
19,810.0000 DAI |
| 2022-09-15 |
19,984.8265 DAI |
123.2123 BTC |
20,215.0000 DAI |
19,495.6000 DAI |
20,343.8000 DAI |
19,715.5000 DAI |
| 2022-09-14 |
20,174.3344 DAI |
125.9115 BTC |
20,158.4000 DAI |
19,639.3000 DAI |
20,524.1000 DAI |
20,239.5000 DAI |
| 2022-09-13 |
21,699.0883 DAI |
204.8976 BTC |
22,418.9000 DAI |
19,972.4000 DAI |
22,784.7000 DAI |
20,172.5000 DAI |
| 2022-09-12 |
22,128.1138 DAI |
122.3930 BTC |
21,845.1000 DAI |
21,565.0000 DAI |
22,482.3000 DAI |
22,418.7000 DAI |
| 2022-09-11 |
21,616.2698 DAI |
80.6982 BTC |
21,653.6000 DAI |
21,361.5000 DAI |
21,873.0000 DAI |
21,837.5000 DAI |
| 2022-09-10 |
21,411.3258 DAI |
83.3214 BTC |
21,369.6000 DAI |
21,142.8000 DAI |
21,804.3000 DAI |
21,665.6000 DAI |
| 2022-09-09 |
20,734.2084 DAI |
184.6240 BTC |
19,323.6000 DAI |
19,303.3000 DAI |
21,654.4000 DAI |
21,377.3000 DAI |
| 2022-09-08 |
19,251.8787 DAI |
99.0973 BTC |
19,299.1000 DAI |
19,016.4000 DAI |
19,455.9000 DAI |
19,326.0000 DAI |
| 2022-09-07 |
18,917.9954 DAI |
102.8532 BTC |
18,795.8000 DAI |
18,527.7000 DAI |
19,469.8000 DAI |
19,293.9000 DAI |
| 2022-09-06 |
19,457.4198 DAI |
149.5188 BTC |
19,807.0000 DAI |
18,662.7000 DAI |
20,189.7000 DAI |
18,792.4000 DAI |
| 2022-09-05 |
19,793.9263 DAI |
79.9273 BTC |
20,010.8000 DAI |
19,644.3000 DAI |
20,070.4000 DAI |
19,795.1000 DAI |
| 2022-09-04 |
19,812.7293 DAI |
76.2310 BTC |
19,844.8000 DAI |
19,605.1000 DAI |
20,025.5000 DAI |
20,008.5000 DAI |
| 2022-09-03 |
19,837.8769 DAI |
76.1532 BTC |
19,953.3000 DAI |
19,672.7000 DAI |
20,058.9000 DAI |
19,845.0000 DAI |
| 2022-09-02 |
20,109.1670 DAI |
97.7535 BTC |
20,140.5000 DAI |
19,766.3000 DAI |
20,442.4000 DAI |
19,957.2000 DAI |
| 2022-09-01 |
19,966.5322 DAI |
101.5243 BTC |
20,052.2000 DAI |
19,576.9000 DAI |
20,227.9000 DAI |
20,134.7000 DAI |
| 2022-08-31 |
20,222.0366 DAI |
97.3887 BTC |
19,844.7000 DAI |
19,818.1000 DAI |
20,482.4000 DAI |
20,068.9000 DAI |
| 2022-08-30 |
20,123.7295 DAI |
98.9502 BTC |
20,314.6000 DAI |
19,554.9000 DAI |
20,576.2000 DAI |
19,810.3000 DAI |
| 2022-08-29 |
19,993.5678 DAI |
100.9014 BTC |
19,583.2000 DAI |
19,562.0000 DAI |
20,428.1000 DAI |
20,308.6000 DAI |
| 2022-08-28 |
19,994.4726 DAI |
205.5154 BTC |
20,034.8000 DAI |
19,533.8000 DAI |
20,164.2000 DAI |
19,544.5000 DAI |
| 2022-08-27 |
20,123.1949 DAI |
217.0052 BTC |
20,242.3000 DAI |
19,818.1000 DAI |
20,363.3000 DAI |
20,038.6000 DAI |
| 2022-08-26 |
21,119.1441 DAI |
240.2557 BTC |
21,559.3000 DAI |
20,127.0000 DAI |
21,881.7000 DAI |
20,246.8000 DAI |
| 2022-08-25 |
21,613.8543 DAI |
147.8310 BTC |
21,374.2000 DAI |
21,305.7000 DAI |
21,813.4000 DAI |
21,574.5000 DAI |
| 2022-08-24 |
21,470.2191 DAI |
86.7625 BTC |
21,527.3000 DAI |
21,170.3000 DAI |
21,890.3000 DAI |
21,356.5000 DAI |
| 2022-08-23 |
21,423.6985 DAI |
83.7384 BTC |
21,420.4000 DAI |
20,900.2000 DAI |
21,665.0000 DAI |
21,546.3000 DAI |
| 2022-08-22 |
21,257.7117 DAI |
61.1964 BTC |
21,531.7000 DAI |
20,892.5000 DAI |
21,542.9000 DAI |
21,403.9000 DAI |
| 2022-08-21 |
21,410.2003 DAI |
68.0576 BTC |
21,139.2000 DAI |
21,088.0000 DAI |
21,756.4000 DAI |
21,537.2000 DAI |
| 2022-08-20 |
21,169.1104 DAI |
75.4069 BTC |
20,874.6000 DAI |
20,827.7000 DAI |
21,376.6000 DAI |
21,156.3000 DAI |
| 2022-08-19 |
21,713.7683 DAI |
128.4848 BTC |
23,184.2000 DAI |
20,832.8000 DAI |
23,217.6000 DAI |
20,846.4000 DAI |
| 2022-08-18 |
23,420.8875 DAI |
52.1591 BTC |
23,338.9000 DAI |
23,138.9000 DAI |
23,609.4000 DAI |
23,210.3000 DAI |
| 2022-08-17 |
23,772.6435 DAI |
77.9397 BTC |
23,875.7000 DAI |
23,171.6000 DAI |
24,457.1000 DAI |
23,325.4000 DAI |
| 2022-08-16 |
23,978.4003 DAI |
59.5844 BTC |
24,095.1000 DAI |
23,695.2000 DAI |
24,264.7000 DAI |
23,884.8000 DAI |
| 2022-08-15 |
24,302.9133 DAI |
74.6889 BTC |
24,313.1000 DAI |
23,792.0000 DAI |
25,220.8000 DAI |
24,094.3000 DAI |
| 2022-08-14 |
24,516.8041 DAI |
64.6732 BTC |
24,457.0000 DAI |
24,161.7000 DAI |
25,031.0000 DAI |
24,316.3000 DAI |
| 2022-08-13 |
24,550.8482 DAI |
62.9462 BTC |
24,433.5000 DAI |
24,312.6000 DAI |
24,898.6000 DAI |
24,446.2000 DAI |
| 2022-08-12 |
23,990.0594 DAI |
68.1867 BTC |
23,960.3000 DAI |
23,603.5000 DAI |
24,454.3000 DAI |
24,431.5000 DAI |
| 2022-08-11 |
24,399.8851 DAI |
94.5037 BTC |
23,968.7000 DAI |
23,859.9000 DAI |
24,909.1000 DAI |
23,966.9000 DAI |
| 2022-08-10 |
23,401.8790 DAI |
89.0805 BTC |
23,151.9000 DAI |
22,655.1000 DAI |
24,238.1000 DAI |
23,977.4000 DAI |
| 2022-08-09 |
23,397.0329 DAI |
66.1233 BTC |
23,795.2000 DAI |
22,873.4000 DAI |
23,917.2000 DAI |
23,151.9000 DAI |
| 2022-08-08 |
23,860.8162 DAI |
70.3826 BTC |
23,181.0000 DAI |
23,164.7000 DAI |
24,246.5000 DAI |
23,838.7000 DAI |