Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
16,586.3000 DAI |
0.0942 BTC |
16,772.6000 DAI |
16,400.0000 DAI |
18,347.4000 DAI |
16,772.6000 DAI |
| 2020-11-16 |
15,961.3500 DAI |
0.0194 BTC |
16,400.0000 DAI |
15,778.0000 DAI |
16,772.6000 DAI |
16,144.7000 DAI |
| 2020-11-15 |
15,819.5000 DAI |
0.0493 BTC |
15,950.0000 DAI |
15,689.0000 DAI |
16,144.7000 DAI |
15,950.0000 DAI |
| 2020-11-14 |
15,810.2500 DAI |
0.7363 BTC |
15,720.5000 DAI |
15,689.0000 DAI |
15,950.0000 DAI |
15,720.5000 DAI |
| 2020-11-13 |
16,185.4500 DAI |
0.1476 BTC |
15,900.0000 DAI |
15,720.5000 DAI |
16,233.9000 DAI |
16,233.9000 DAI |
| 2020-11-12 |
15,589.7000 DAI |
1.3915 BTC |
15,644.0000 DAI |
15,473.3000 DAI |
16,233.9000 DAI |
15,644.0000 DAI |
| 2020-11-11 |
15,291.1500 DAI |
0.0392 BTC |
15,209.8000 DAI |
15,209.8000 DAI |
16,000.3000 DAI |
15,209.8000 DAI |
| 2020-11-10 |
15,057.4000 DAI |
0.0136 BTC |
15,057.4000 DAI |
15,057.4000 DAI |
15,372.5000 DAI |
15,057.4000 DAI |
| 2020-11-09 |
15,214.4500 DAI |
2.9239 BTC |
14,972.1000 DAI |
14,972.1000 DAI |
15,456.8000 DAI |
14,972.1000 DAI |
| 2020-11-08 |
14,857.1500 DAI |
0.0052 BTC |
14,900.1000 DAI |
14,814.2000 DAI |
15,456.8000 DAI |
14,900.1000 DAI |
| 2020-11-07 |
15,351.6000 DAI |
0.0165 BTC |
15,299.1000 DAI |
14,814.2000 DAI |
15,404.1000 DAI |
15,299.1000 DAI |
| 2020-11-06 |
15,101.7500 DAI |
0.0221 BTC |
15,404.1000 DAI |
14,799.4000 DAI |
15,404.1000 DAI |
15,404.1000 DAI |
| 2020-11-05 |
14,399.7000 DAI |
0.4522 BTC |
14,799.4000 DAI |
14,000.0000 DAI |
16,102.0000 DAI |
14,799.4000 DAI |
| 2020-11-04 |
13,213.7000 DAI |
0.8843 BTC |
13,526.3000 DAI |
12,511.1000 DAI |
16,184.2000 DAI |
13,526.3000 DAI |
| 2020-11-03 |
12,948.5000 DAI |
0.4748 BTC |
12,612.5000 DAI |
12,500.0000 DAI |
16,184.2000 DAI |
12,612.5000 DAI |
| 2020-11-02 |
13,575.6500 DAI |
0.1600 BTC |
13,575.6000 DAI |
12,500.0000 DAI |
13,575.7000 DAI |
13,575.6000 DAI |
| 2020-11-01 |
13,575.6000 DAI |
0.0072 BTC |
13,575.6000 DAI |
13,575.6000 DAI |
13,575.7000 DAI |
13,575.6000 DAI |
| 2020-10-31 |
13,534.6000 DAI |
1.7991 BTC |
13,575.6000 DAI |
13,330.7000 DAI |
13,873.1000 DAI |
13,575.6000 DAI |
| 2020-10-30 |
13,409.1000 DAI |
0.8026 BTC |
13,382.7000 DAI |
13,224.7000 DAI |
13,873.1000 DAI |
13,382.7000 DAI |
| 2020-10-29 |
13,036.5500 DAI |
0.2496 BTC |
13,064.1000 DAI |
13,009.0000 DAI |
13,476.5000 DAI |
13,064.1000 DAI |
| 2020-10-28 |
13,419.5000 DAI |
0.5718 BTC |
13,051.8000 DAI |
13,009.0000 DAI |
13,869.9000 DAI |
13,051.8000 DAI |
| 2020-10-27 |
13,062.1000 DAI |
0.3011 BTC |
13,159.9000 DAI |
12,964.3000 DAI |
13,869.9000 DAI |
13,159.9000 DAI |
| 2020-10-26 |
13,040.8000 DAI |
1.3889 BTC |
13,018.7000 DAI |
12,953.1000 DAI |
13,159.9000 DAI |
13,018.7000 DAI |
| 2020-10-25 |
13,078.1500 DAI |
0.4882 BTC |
13,058.1000 DAI |
12,953.1000 DAI |
13,180.0000 DAI |
13,058.1000 DAI |
| 2020-10-24 |
12,805.1000 DAI |
1.3993 BTC |
12,807.4000 DAI |
12,750.0000 DAI |
13,180.0000 DAI |
12,807.4000 DAI |
| 2020-10-23 |
12,980.2500 DAI |
0.8929 BTC |
12,802.8000 DAI |
12,750.0000 DAI |
13,104.1000 DAI |
12,856.4000 DAI |
| 2020-10-22 |
12,090.8500 DAI |
0.6179 BTC |
11,509.5000 DAI |
11,500.2000 DAI |
13,104.1000 DAI |
11,509.5000 DAI |
| 2020-10-21 |
12,235.3000 DAI |
2.5458 BTC |
12,672.2000 DAI |
11,500.2000 DAI |
12,835.3000 DAI |
12,672.2000 DAI |
| 2020-10-20 |
11,680.9500 DAI |
1.5710 BTC |
11,798.4000 DAI |
11,600.0000 DAI |
12,672.2000 DAI |
11,658.0000 DAI |
| 2020-10-19 |
11,532.8500 DAI |
0.1500 BTC |
11,645.2000 DAI |
11,390.8000 DAI |
11,750.1000 DAI |
11,645.2000 DAI |
| 2020-10-18 |
11,777.8000 DAI |
0.0174 BTC |
11,332.0000 DAI |
11,332.0000 DAI |
12,223.7000 DAI |
11,332.0000 DAI |
| 2020-10-17 |
12,248.4500 DAI |
0.0091 BTC |
12,246.3000 DAI |
11,332.0000 DAI |
12,250.6000 DAI |
12,246.3000 DAI |
| 2020-10-16 |
11,793.1000 DAI |
1.5168 BTC |
12,254.6000 DAI |
9,750.3000 DAI |
12,389.2000 DAI |
12,254.6000 DAI |
| 2020-10-15 |
11,181.2500 DAI |
0.0213 BTC |
11,331.6000 DAI |
9,750.3000 DAI |
12,389.2000 DAI |
11,257.4000 DAI |
| 2020-10-14 |
11,217.6000 DAI |
0.0050 BTC |
11,235.2000 DAI |
10,976.5000 DAI |
11,389.2000 DAI |
11,235.2000 DAI |
| 2020-10-13 |
11,371.0000 DAI |
3.8450 BTC |
11,235.2000 DAI |
9,750.1000 DAI |
11,569.4000 DAI |
11,235.2000 DAI |
| 2020-10-12 |
11,359.8000 DAI |
0.4022 BTC |
11,506.8000 DAI |
9,750.1000 DAI |
11,569.4000 DAI |
11,400.5000 DAI |
| 2020-10-11 |
11,256.1000 DAI |
0.1425 BTC |
11,319.1000 DAI |
11,124.5000 DAI |
11,400.5000 DAI |
11,233.8000 DAI |
| 2020-10-10 |
11,049.2500 DAI |
0.4075 BTC |
11,218.0000 DAI |
10,880.5000 DAI |
11,299.4000 DAI |
11,218.0000 DAI |
| 2020-10-09 |
10,893.2500 DAI |
6.3303 BTC |
10,990.6000 DAI |
10,742.4000 DAI |
11,299.4000 DAI |
10,990.6000 DAI |
| 2020-10-08 |
10,654.1000 DAI |
1.8530 BTC |
10,775.8000 DAI |
10,165.0000 DAI |
10,990.6000 DAI |
10,775.8000 DAI |
| 2020-10-07 |
10,466.5500 DAI |
0.4581 BTC |
10,532.4000 DAI |
10,165.0000 DAI |
10,775.8000 DAI |
10,469.0000 DAI |
| 2020-10-06 |
10,571.7500 DAI |
0.2056 BTC |
10,505.2000 DAI |
10,464.1000 DAI |
10,775.1000 DAI |
10,505.2000 DAI |
| 2020-10-05 |
10,590.6500 DAI |
0.0344 BTC |
10,638.3000 DAI |
10,505.2000 DAI |
10,775.1000 DAI |
10,655.0000 DAI |
| 2020-10-04 |
10,511.0500 DAI |
0.2123 BTC |
10,535.6000 DAI |
10,450.5000 DAI |
10,655.0000 DAI |
10,535.6000 DAI |
| 2020-10-03 |
10,421.3500 DAI |
0.1006 BTC |
10,350.8000 DAI |
10,350.8000 DAI |
10,535.6000 DAI |
10,350.8000 DAI |
| 2020-10-02 |
10,478.1500 DAI |
0.1467 BTC |
10,491.9000 DAI |
10,134.7000 DAI |
10,556.3000 DAI |
10,400.0000 DAI |
| 2020-10-01 |
10,720.3000 DAI |
0.0546 BTC |
10,818.0000 DAI |
10,134.7000 DAI |
10,818.0000 DAI |
10,818.0000 DAI |
| 2020-09-30 |
10,736.8000 DAI |
0.0023 BTC |
10,736.8000 DAI |
10,622.6000 DAI |
10,818.0000 DAI |
10,736.8000 DAI |
| 2020-09-29 |
10,666.1500 DAI |
0.0624 BTC |
10,591.8000 DAI |
10,539.7000 DAI |
10,740.5000 DAI |
10,591.8000 DAI |