Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
27,465.5595 DAI |
0.4931 BTC |
27,489.4000 DAI |
27,304.2000 DAI |
27,621.3000 DAI |
27,304.2000 DAI |
| 2023-10-02 |
27,777.7947 DAI |
11.4549 BTC |
28,047.1000 DAI |
27,317.6000 DAI |
28,235.1000 DAI |
27,490.0000 DAI |
| 2023-10-01 |
27,885.6500 DAI |
5.4580 BTC |
26,984.5000 DAI |
26,963.9000 DAI |
28,436.4000 DAI |
27,958.7000 DAI |
| 2023-09-30 |
26,990.1546 DAI |
0.5994 BTC |
26,894.8000 DAI |
26,888.9000 DAI |
27,074.7000 DAI |
26,975.9000 DAI |
| 2023-09-29 |
26,885.9013 DAI |
1.3582 BTC |
27,071.4000 DAI |
26,646.5000 DAI |
27,214.2000 DAI |
26,923.0000 DAI |
| 2023-09-28 |
26,798.8231 DAI |
4.2504 BTC |
26,355.1000 DAI |
26,351.3000 DAI |
27,214.2000 DAI |
27,035.5000 DAI |
| 2023-09-27 |
26,260.8584 DAI |
5.8558 BTC |
26,195.6000 DAI |
26,110.4000 DAI |
26,352.9000 DAI |
26,352.9000 DAI |
| 2023-09-26 |
26,185.4442 DAI |
7.3709 BTC |
26,243.4000 DAI |
26,135.4000 DAI |
26,257.4000 DAI |
26,151.5000 DAI |
| 2023-09-25 |
26,163.7821 DAI |
2.2735 BTC |
26,250.2000 DAI |
26,034.1000 DAI |
26,290.6000 DAI |
26,290.6000 DAI |
| 2023-09-24 |
26,413.9639 DAI |
0.2952 BTC |
26,530.4000 DAI |
26,162.9000 DAI |
26,530.4000 DAI |
26,162.9000 DAI |
| 2023-09-23 |
26,569.4735 DAI |
0.1267 BTC |
26,561.8000 DAI |
26,549.8000 DAI |
26,594.0000 DAI |
26,549.8000 DAI |
| 2023-09-22 |
26,606.3363 DAI |
1.3870 BTC |
26,585.5000 DAI |
26,537.0000 DAI |
26,745.7000 DAI |
26,537.0000 DAI |
| 2023-09-21 |
26,940.8209 DAI |
0.1383 BTC |
27,071.4000 DAI |
26,392.9000 DAI |
27,071.4000 DAI |
26,637.7000 DAI |
| 2023-09-20 |
26,912.8309 DAI |
1.0661 BTC |
27,214.2000 DAI |
26,787.2000 DAI |
27,357.1000 DAI |
27,142.8000 DAI |
| 2023-09-19 |
27,052.6931 DAI |
5.9275 BTC |
26,691.1000 DAI |
26,691.1000 DAI |
27,428.5000 DAI |
27,142.8000 DAI |
| 2023-09-18 |
26,774.0525 DAI |
4.6542 BTC |
26,377.1000 DAI |
26,377.1000 DAI |
27,357.1000 DAI |
26,730.0000 DAI |
| 2023-09-17 |
26,529.0653 DAI |
0.4616 BTC |
26,537.0000 DAI |
26,438.0000 DAI |
26,598.1000 DAI |
26,483.9000 DAI |
| 2023-09-16 |
26,619.2845 DAI |
0.5958 BTC |
26,603.3000 DAI |
26,524.9000 DAI |
26,741.1000 DAI |
26,524.9000 DAI |
| 2023-09-15 |
26,650.4163 DAI |
1.3944 BTC |
26,506.8000 DAI |
26,422.0000 DAI |
26,741.1000 DAI |
26,741.1000 DAI |
| 2023-09-14 |
26,390.8141 DAI |
4.4088 BTC |
26,437.0000 DAI |
26,120.6000 DAI |
26,755.3000 DAI |
26,714.3000 DAI |
| 2023-09-13 |
26,123.9201 DAI |
0.2718 BTC |
25,894.6000 DAI |
25,839.0000 DAI |
27,023.9000 DAI |
26,183.6000 DAI |
| 2023-09-12 |
25,824.1656 DAI |
1.4577 BTC |
25,302.0000 DAI |
25,302.0000 DAI |
26,521.9000 DAI |
25,979.0000 DAI |
| 2023-09-11 |
25,265.7153 DAI |
6.2452 BTC |
25,749.0000 DAI |
24,989.1000 DAI |
25,893.7000 DAI |
24,989.1000 DAI |
| 2023-09-10 |
25,663.6854 DAI |
1.5156 BTC |
25,791.4000 DAI |
25,643.3000 DAI |
25,980.9000 DAI |
25,980.9000 DAI |
| 2023-09-09 |
25,826.5412 DAI |
0.0195 BTC |
25,835.5000 DAI |
25,818.3000 DAI |
25,849.0000 DAI |
25,849.0000 DAI |
| 2023-09-08 |
25,987.8890 DAI |
5.1131 BTC |
26,270.3000 DAI |
25,711.3000 DAI |
26,270.3000 DAI |
25,744.3000 DAI |
| 2023-09-07 |
25,953.5002 DAI |
0.3427 BTC |
25,770.7000 DAI |
25,728.6000 DAI |
26,304.0000 DAI |
26,262.9000 DAI |
| 2023-09-06 |
25,684.0870 DAI |
1.8636 BTC |
25,754.1000 DAI |
25,417.0000 DAI |
26,001.6000 DAI |
25,758.0000 DAI |
| 2023-09-05 |
25,776.0031 DAI |
0.0928 BTC |
25,799.5000 DAI |
25,765.8000 DAI |
25,800.1000 DAI |
25,765.8000 DAI |
| 2023-09-04 |
25,868.5736 DAI |
1.6489 BTC |
25,960.7000 DAI |
25,726.1000 DAI |
25,983.3000 DAI |
25,726.1000 DAI |
| 2023-09-03 |
26,018.8107 DAI |
0.5638 BTC |
25,913.3000 DAI |
25,905.6000 DAI |
26,087.8000 DAI |
26,074.6000 DAI |
| 2023-09-02 |
25,776.3967 DAI |
0.7852 BTC |
25,778.9000 DAI |
25,738.8000 DAI |
25,854.9000 DAI |
25,808.2000 DAI |
| 2023-09-01 |
25,845.0536 DAI |
3.9796 BTC |
26,002.6000 DAI |
25,491.5000 DAI |
26,105.3000 DAI |
25,772.1000 DAI |
| 2023-08-31 |
26,464.0239 DAI |
6.3533 BTC |
27,214.2000 DAI |
25,783.3000 DAI |
27,515.1000 DAI |
25,851.2000 DAI |
| 2023-08-30 |
27,286.6379 DAI |
4.8876 BTC |
27,642.8000 DAI |
27,039.6000 DAI |
27,642.8000 DAI |
27,310.0000 DAI |
| 2023-08-29 |
27,493.9632 DAI |
0.1352 BTC |
26,540.0000 DAI |
26,540.0000 DAI |
28,071.4000 DAI |
27,714.2000 DAI |
| 2023-08-28 |
25,924.8696 DAI |
0.2393 BTC |
25,909.9000 DAI |
25,841.7000 DAI |
26,138.0000 DAI |
26,129.5000 DAI |
| 2023-08-27 |
26,082.4932 DAI |
0.2749 BTC |
25,981.3000 DAI |
25,981.3000 DAI |
26,089.4000 DAI |
26,089.4000 DAI |
| 2023-08-26 |
26,018.7000 DAI |
0.0208 BTC |
26,018.7000 DAI |
26,018.7000 DAI |
26,018.7000 DAI |
26,018.7000 DAI |
| 2023-08-25 |
25,882.8488 DAI |
0.2728 BTC |
26,047.0000 DAI |
25,849.3000 DAI |
26,225.7000 DAI |
26,019.7000 DAI |
| 2023-08-24 |
26,408.5573 DAI |
2.0154 BTC |
26,500.1000 DAI |
25,871.9000 DAI |
26,557.6000 DAI |
26,023.1000 DAI |
| 2023-08-23 |
26,254.7056 DAI |
2.2155 BTC |
26,071.2000 DAI |
25,922.5000 DAI |
26,624.8000 DAI |
26,424.4000 DAI |
| 2023-08-22 |
25,551.2244 DAI |
3.3734 BTC |
25,886.5000 DAI |
25,338.8000 DAI |
25,933.7000 DAI |
25,873.5000 DAI |
| 2023-08-21 |
26,098.0132 DAI |
1.9749 BTC |
26,158.0000 DAI |
25,830.1000 DAI |
26,267.3000 DAI |
26,267.3000 DAI |
| 2023-08-20 |
26,137.4941 DAI |
0.1340 BTC |
26,113.0000 DAI |
26,036.2000 DAI |
26,210.7000 DAI |
26,165.3000 DAI |
| 2023-08-19 |
26,045.6098 DAI |
0.3168 BTC |
25,969.9000 DAI |
25,826.5000 DAI |
26,195.5000 DAI |
26,143.0000 DAI |
| 2023-08-18 |
26,193.9068 DAI |
4.7556 BTC |
26,595.2000 DAI |
25,592.9000 DAI |
26,785.2000 DAI |
26,086.2000 DAI |
| 2023-08-17 |
25,876.2851 DAI |
29.4399 BTC |
28,642.8000 DAI |
24,708.6000 DAI |
28,658.0000 DAI |
26,613.6000 DAI |
| 2023-08-16 |
29,000.6113 DAI |
2.3328 BTC |
29,205.8000 DAI |
28,713.9000 DAI |
29,213.1000 DAI |
28,713.9000 DAI |
| 2023-08-15 |
29,140.2588 DAI |
0.0314 BTC |
29,381.3000 DAI |
29,072.8000 DAI |
29,409.7000 DAI |
29,220.3000 DAI |